Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BOMB BOMB | US$1,92 | 13,48% | 77,07% | US$1.762.585 | US$84.437,91 | 918.751 BOMB |
| 702 |  Isiklar Coin ISIKC | US$0,7434 | -6,18% | 7,46% | US$1.751.607 | US$503.531 | 2.356.240 ISIKC |
| 703 |  Banano BAN | US$0,001593 | -6,17% | 58,02% | US$1.739.263 | US$79.554,18 | 1.091.476.340 BAN |
| 704 |  PLANET PLA | US$0,03591 | 0,65% | -0,32% | US$1.687.553 | US$265.886 | 46.990.000 PLA |
| 705 |  Conceal CCX | US$0,1863 | -3,55% | 62,70% | US$1.681.065 | US$391.697 | 9.022.615 CCX |
| 706 |  UCA Coin UCA | US$0,001290 | -7,07% | -8,57% | US$1.669.284 | US$520.675 | 1.293.767.158 UCA |
| 707 |  Bridge Protocol BRDG | US$0,007383 | -9,21% | -8,68% | US$1.654.336 | US$74.799,73 | 224.088.259 BRDG |
| 708 |  TurtleCoin TRTL | US$0,00002049 | -1,52% | 6,18% | US$1.641.260 | US$926.327 | 80.113.193.798 TRTL |
| 709 |  Insureum ISR | US$0,007644 | 5,25% | 136,51% | US$1.636.219 | US$851.246 | 214.048.583 ISR |
| 710 |  ZelaaPayAE ZPAE | US$0,01054 | -19,51% | -43,24% | US$1.632.785 | US$456.921 | 154.897.121 ZPAE |
| 711 |  Rarible RARI | US$1,89 | -9,14% | 99,10% | US$1.616.720 | US$404.972 | 855.330 RARI |
| 712 |  TokenPay TPAY | US$0,07534 | 2,53% | -6,62% | US$1.613.991 | US$1.081.534 | 21.422.791 TPAY |
| 713 |  Titan Coin TTN | US$0,001764 | -1,11% | -29,20% | US$1.607.015 | US$54.679,82 | 910.798.490 TTN |
| 714 |  SnowGem XSG | US$0,05863 | -3,34% | 5,43% | US$1.606.501 | US$89.137,16 | 27.399.408 XSG |
| 715 |  VeriCoin VRC | US$0,04802 | 2,73% | 4,02% | US$1.582.926 | US$196.374 | 32.966.043 VRC |
| 716 |  SINOVATE SIN | US$0,002364 | -3,01% | -9,84% | US$1.569.297 | US$205.665 | 663.717.042 SIN |
| 717 |  Kuai Token KT | US$0,1435 | -2,86% | 1,19% | US$1.542.048 | US$7.348.984 | 10.744.109 KT |
| 718 |  Artfinity AT | US$0,01229 | -9,47% | -2,15% | US$1.532.314 | US$51.160,19 | 124.689.207 AT |
| 719 |  Primas PST | US$0,02853 | 2,25% | 4,93% | US$1.503.112 | US$1.693.582 | 52.692.565 PST |
| 720 |  Sumokoin SUMO | US$0,06099 | -3,62% | -0,70% | US$1.493.560 | US$81.396,61 | 24.489.508 SUMO |
| 721 |  KickToken KICK | US$0,00002318 | -22,90% | 53,89% | US$1.472.265 | US$490.483 | 63.513.988.024 KICK |
| 722 |  Chi Gastoken CHI | US$1,72 | -14,88% | 0,00% | US$1.464.791 | US$540.886 | 853.394 CHI |
| 723 |  MenaPay MPAY | US$0,01091 | 5,18% | -16,57% | US$1.457.788 | US$358.275 | 133.668.205 MPAY |
| 724 |  Cappasity CAPP | US$0,002183 | 3,39% | 14,34% | US$1.447.807 | US$67.343,16 | 663.271.025 CAPP |
| 725 |  BOScoin BOS | US$0,001590 | -11,18% | -8,68% | US$1.376.314 | US$231.550 | 865.842.501 BOS |
| 726 |  Yap Stone YAP | US$0,009124 | 1,84% | -0,10% | US$1.368.663 | US$584.568 | 150.000.000 YAP |
| 727 |  MyBit MYB | US$0,008473 | 11,10% | -18,38% | US$1.331.528 | US$76.995,08 | 157.148.928 MYB |
| 728 |  Snetwork SNET | US$0,006229 | -11,60% | -5,57% | US$1.317.397 | US$354.653 | 211.488.122 SNET |
| 729 |  LUKSO LYXe | US$0,4055 | -3,90% | 63,11% | US$1.314.435 | US$736.835 | 3.241.462 LYXe |
| 730 |  MEET.ONE MEETONE | US$0,0006819 | 8,70% | 7,32% | US$1.304.664 | US$58.784,70 | 1.913.271.866 MEETONE |
| 731 |  MargiX MGX | US$0,01321 | 3,88% | 13,87% | US$1.301.167 | US$114.188 | 98.493.255 MGX |
| 732 |  FansTime FTI | US$0,0004552 | 19,78% | -6,54% | US$1.297.408 | US$356.929 | 2.850.000.000 FTI |
| 733 |  Era Swap ES | US$0,06571 | -20,67% | -26,80% | US$1.289.302 | US$1.019.922 | 19.622.271 ES |
| 734 |  Membrana MBN | US$0,008057 | -5,57% | -29,64% | US$1.278.844 | US$174.403 | 158.728.690 MBN |
| 735 |  Fountain FTN | US$0,01429 | 2,98% | 4,94% | US$1.267.394 | US$74.050,58 | 88.674.658 FTN |
| 736 |  Nasdacoin NSD | US$0,05565 | -8,73% | -16,77% | US$1.258.982 | US$714.711 | 22.621.417 NSD |
| 737 |  PUBLISH NEWS | US$0,004990 | 6,20% | 15,01% | US$1.243.894 | US$226.698 | 249.300.148 NEWS |
| 738 |  ODUWA OWC | US$0,2959 | -0,42% | -0,43% | US$1.239.402 | US$61.102,69 | 4.188.884 OWC |
| 739 |  HOMIHELP HOMI | US$9,43 | -4,68% | -23,49% | US$1.226.313 | US$375.564 | 130.099 HOMI |
| 740 |  Eureka Coin ERK | US$0,01831 | -3,54% | 22,06% | US$1.216.968 | US$100.196 | 66.465.636 ERK |
| 741 |  Liquidity Network LQD | US$0,02280 | 2,78% | -28,49% | US$1.215.875 | US$125.413 | 53.334.645 LQD |
| 742 |  MalwareChain MALW | US$0,4022 | -1,51% | -10,22% | US$1.193.934 | US$487.568 | 2.968.447 MALW |
| 743 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009013 | -4,62% | -4,26% | US$1.143.802 | US$825.499 | 126.901.359 FOUR |
| 744 |  ECOSC ECU | US$1,32 | 2,61% | 3,78% | US$1.135.050 | US$250.979 | 861.265 ECU |
| 745 |  Ubex UBEX | US$0,0003555 | -7,38% | -9,57% | US$1.126.656 | US$451.933 | 3.169.010.037 UBEX |
| 746 |  Axe AXE | US$0,2135 | 26,86% | 19,49% | US$1.123.375 | US$2.997.329 | 5.260.968 AXE |
| 747 |  Veil VEIL | US$0,01418 | 2,65% | 2,18% | US$1.089.688 | US$75.780,65 | 76.820.161 VEIL |
| 748 |  Humaniq HMQ | US$0,005816 | 1,68% | 7,88% | US$1.080.701 | US$124.919 | 185.811.695 HMQ |
| 749 |  MobileGo MGO | US$0,01078 | -1,69% | 41,12% | US$1.077.944 | US$731.340 | 99.996.877 MGO |
| 750 |  0xBitcoin 0xBTC | US$0,1808 | 0,23% | 43,17% | US$1.037.268 | US$2.036.188 | 5.736.550 0xBTC |
Tabel di atas menampilkan halaman 15 dari total 124 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.