Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CRYPTOBUCKS CBUCKS | US$0,006107 | 35,63% | 39,39% | US$24.011.054 | US$25,70 | 3.932.014.867 CBUCKS |
| 852 |  ThoreNext THX | US$1,08 | 3,60% | -17,37% | US$23.449.181 | US$5.868,55 | 21.652.254 THX |
| 853 |  Bonorum BONO | US$52,96 | -1,11% | -4,44% | US$22.539.479 | US$693,73 | 425.611 BONO |
| 854 |  Obyte GBYTE | US$27,90 | 1,22% | 0,98% | US$21.024.540 | US$6.917,00 | 753.481 GBYTE |
| 855 |  SaluS SLS | US$19,14 | 1,88% | 1,98% | US$19.379.742 | US$1.187,64 | 1.012.265 SLS |
| 856 |  Jewel JWL | US$0,3383 | -1,64% | 2,29% | US$18.508.190 | US$313,78 | 54.710.245 JWL |
| 857 |  Ecoreal Estate ECOREAL | US$0,08837 | 4,52% | -15,22% | US$18.462.083 | US$1.212,78 | 208.919.605 ECOREAL |
| 858 |  Dynamic Trading Rights DTR | US$0,01170 | -5,21% | -2,15% | US$18.025.608 | US$45.999,96 | 1.540.359.659 DTR |
| 859 |  Invictus Hyperion Fund IHF | US$0,1484 | 2,09% | 1,52% | US$17.780.201 | US$1.452,79 | 119.798.563 IHF |
| 860 |  Wixlar WIX | US$0,007352 | 57,68% | 30,41% | US$17.584.237 | US$9.719,83 | 2.391.707.647 WIX |
| 861 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 862 |  CONTRACOIN CTCN | US$0,9535 | -1,92% | -2,77% | US$17.006.893 | US$19.715,06 | 17.835.608 CTCN |
| 863 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 864 |  1irstcoin FST | US$0,4602 | -0,55% | 30,47% | US$16.461.159 | US$31.050,25 | 35.769.714 FST |
| 865 |  PeepCoin PCN | US$0,0001192 | 0,00% | 2,94% | US$15.388.997 | - | 129.114.068.364 PCN |
| 866 |  Unobtanium UNO | US$75,42 | -1,02% | 6,15% | US$15.277.118 | US$5.816,26 | 202.571 UNO |
| 867 |  REPO REPO | US$0,1365 | 22,64% | 5,15% | US$15.005.606 | - | 109.958.607 REPO |
| 868 |  Envion EVN | US$0,1064 | -31,72% | -20,36% | US$13.562.146 | US$3.509,80 | 127.425.494 EVN |
| 869 |  Emirex Token EMRX | US$0,5422 | 0,50% | 2,24% | US$13.439.852 | US$48.042,10 | 24.786.512 EMRX |
| 870 |  Everus EVR | US$0,02802 | -16,75% | 45,26% | US$13.024.671 | US$122,32 | 464.777.377 EVR |
| 871 |  CoinMetro Token XCM | US$0,04379 | 1,03% | 15,44% | US$12.251.443 | US$38.067,42 | 279.746.179 XCM |
| 872 |  Capricoin+ CPS | US$0,05246 | 2,48% | -2,34% | US$12.011.008 | US$2.372,52 | 228.934.862 CPS |
| 873 |  Electra ECA | US$0,0004181 | -1,28% | -2,18% | US$11.999.306 | US$48.840,86 | 28.697.025.372 ECA |
| 874 |  AEN Smart Token AENS | US$0,01677 | -5,79% | -11,90% | US$11.719.977 | US$10.565,90 | 699.019.436 AENS |
| 875 |  Santiment Network Token SAN | US$0,1705 | 3,67% | 12,62% | US$10.752.512 | US$4.243,37 | 63.057.371 SAN |
| 876 |  Cryptoindex.com 100 CIX100 | US$0,1696 | -1,16% | 11,83% | US$10.581.649 | US$35.237,35 | 62.409.480 CIX100 |
| 877 |  CWV Chain CWV | US$0,002960 | -1,82% | 0,62% | US$10.481.887 | US$13.397,73 | 3.540.912.311 CWV |
| 878 |  B2BX B2B | US$0,5294 | -5,42% | 50,21% | US$10.392.574 | US$1.878,88 | 19.629.794 B2B |
| 879 |  Bitcoin 2 BTC2 | US$0,5969 | -4,05% | 9,09% | US$10.359.711 | US$6.256,06 | 17.356.434 BTC2 |
| 880 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 881 |  Anchor ANCT | US$0,7949 | -0,64% | 1,21% | US$10.183.736 | US$7.494,90 | 12.811.098 ANCT |
| 882 |  Rewardiqa REW | US$1,02 | -95,26% | -19,99% | US$10.157.252 | US$777,88 | 10.000.000 REW |
| 883 |  MOAC MOAC | US$0,1620 | 1,54% | 8,56% | US$10.118.703 | US$43.569,88 | 62.463.334 MOAC |
| 884 |  MineBee MB | US$0,005453 | 0,00% | 0,21% | US$9.979.154 | - | 1.830.117.455 MB |
| 885 |  SynchroBitcoin SNB | US$0,1344 | -3,35% | 45,79% | US$9.929.617 | US$30.868,11 | 73.863.664 SNB |
| 886 |  Dragon Coins DRG | US$0,02831 | -14,56% | -18,31% | US$9.870.420 | US$2.288,70 | 348.657.484 DRG |
| 887 |  FirstBlood 1ST | US$0,1070 | 1,30% | 0,60% | US$9.154.983 | US$550,44 | 85.558.371 1ST |
| 888 |  Realio Network RIO | US$1,29 | -2,76% | -7,40% | US$9.134.238 | - | 7.074.345 RIO |
| 889 |  Blocknet BLOCK | US$1,29 | -0,47% | -6,82% | US$9.086.079 | US$35.042,97 | 7.024.957 BLOCK |
| 890 |  MicroBitcoin MBC | US$0,00004812 | -6,70% | -15,85% | US$9.083.673 | US$485,37 | 188.777.000.000 MBC |
| 891 |  Quark QRK | US$0,03164 | 0,43% | 4,75% | US$8.413.698 | US$1.191,24 | 265.897.775 QRK |
| 892 |  StakeCubeCoin SCC | US$1,14 | 4,80% | 19,66% | US$8.367.841 | US$1.344,91 | 7.322.939 SCC |
| 893 |  SALT SALT | US$0,1038 | -11,69% | 4,03% | US$8.334.643 | US$41.353,21 | 80.283.620 SALT |
| 894 |  PlayChip PLA | US$0,0005867 | 0,72% | 10,12% | US$8.219.288 | US$249,85 | 14.009.105.693 PLA |
| 895 |  Ethereum Meta ETHM | US$0,0001616 | -0,37% | -15,82% | US$8.080.980 | US$3.107,41 | 50.010.379.198 ETHM |
| 896 |  Aeon AEON | US$0,5039 | -0,41% | -8,84% | US$7.977.103 | US$9.740,63 | 15.831.459 AEON |
| 897 |  Veritaseum VERI | US$3,71 | -8,19% | -9,17% | US$7.976.660 | US$947,82 | 2.149.646 VERI |
| 898 |  smARTOFGIVING AOG | US$0,1052 | 3,82% | 22,68% | US$7.762.742 | US$43.695,59 | 73.780.484 AOG |
| 899 |  Monero Classic XMC | US$0,4021 | -5,55% | -1,00% | US$7.711.150 | US$3.372,60 | 19.176.436 XMC |
| 900 |  Bitex Global XBX Coin XBX | US$0,03873 | 269,75% | 241,17% | US$7.693.727 | US$5.634,79 | 198.673.058 XBX |
Tabel di atas menampilkan halaman 18 dari total 124 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.