Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kambria KAT | US$0,001300 | -7,10% | 6,72% | US$2.852.217 | US$21.867,53 | 2.193.802.976 KAT |
| 1002 |  PolySwarm NCT | US$0,001814 | -10,13% | -12,53% | US$2.805.126 | US$38.021,21 | 1.546.457.130 NCT |
| 1003 |  OKCash OK | US$0,03687 | -7,00% | -8,26% | US$2.801.545 | US$8.444,46 | 75.977.141 OK |
| 1004 |  PAC Global PAC | US$0,0003631 | 12,73% | 31,80% | US$2.761.590 | US$2.855,68 | 7.604.803.858 PAC |
| 1005 |  INLOCK ILK | US$0,002304 | -3,47% | -27,50% | US$2.721.259 | US$278,54 | 1.181.297.274 ILK |
| 1006 |  DOC.COM MTC | US$0,003552 | -7,64% | -6,94% | US$2.701.736 | US$25.367,53 | 760.594.391 MTC |
| 1007 |  General Attention Currency XAC | US$0,2694 | -39,92% | -68,32% | US$2.693.655 | US$33,86 | 10.000.000 XAC |
| 1008 |  Incent INCNT | US$0,05822 | 2,21% | -3,39% | US$2.679.054 | US$4.962,26 | 46.016.531 INCNT |
| 1009 |  Dether DTH | US$0,03142 | -16,82% | -29,60% | US$2.670.820 | US$30.421,92 | 85.000.000 DTH |
| 1010 |  BlackCoin BLK | US$0,04401 | -1,25% | 2,19% | US$2.646.351 | US$18.579,46 | 60.127.434 BLK |
| 1011 |  Shift SHIFT | US$0,1904 | -10,69% | 81,42% | US$2.639.759 | US$3.459,48 | 13.860.686 SHIFT |
| 1012 |  NuBits USNBT | US$0,2333 | 2,61% | 16,21% | US$2.562.362 | US$4.867,47 | 10.981.667 USNBT |
| 1013 |  AmonD AMON | US$0,003176 | -0,09% | 0,43% | US$2.558.497 | US$3.979,74 | 805.591.219 AMON |
| 1014 |  Raven Protocol RAVEN | US$0,0006061 | 15,38% | 24,48% | US$2.554.820 | US$20.686,51 | 4.215.172.109 RAVEN |
| 1015 |  Xaurum XAUR | US$0,03587 | -12,84% | -14,54% | US$2.553.504 | US$23.902,19 | 71.186.329 XAUR |
| 1016 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1017 |  Blockchain Certified Data Token BCDT | US$0,06649 | 1,45% | 33,99% | US$2.515.694 | US$2.577,06 | 37.835.044 BCDT |
| 1018 |  Maincoin MNC | US$0,008110 | -2,12% | 2,07% | US$2.507.641 | US$16.622,82 | 309.206.348 MNC |
| 1019 |  NoLimitCoin NLC2 | US$0,004072 | 23,94% | 119,62% | US$2.506.543 | US$32.113,02 | 615.544.515 NLC2 |
| 1020 |  adbank ADB | US$0,003118 | 3,60% | -11,37% | US$2.499.004 | US$24.853,76 | 801.381.803 ADB |
| 1021 |  pEOS PEOS | US$0,003001 | 1,73% | -44,30% | US$2.486.026 | US$29.637,16 | 828.353.669 PEOS |
| 1022 |  Emercoin EMC | US$0,05368 | 5,70% | -1,60% | US$2.472.995 | US$45.691,61 | 46.071.646 EMC |
| 1023 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1024 |  CargoX CXO | US$0,01534 | 11,33% | -3,69% | US$2.426.319 | US$27.377,67 | 158.218.230 CXO |
| 1025 |  Aeron ARN | US$0,1204 | 51,94% | 23,08% | US$2.406.163 | US$25.936,79 | 19.988.000 ARN |
| 1026 |  NewYorkCoin NYC | US$0,00001650 | 92,39% | -18,39% | US$2.370.658 | US$1.136,32 | 143.717.368.888 NYC |
| 1027 |  ZClassic ZCL | US$0,2673 | 6,79% | 32,70% | US$2.370.427 | US$17.383,73 | 8.869.297 ZCL |
| 1028 |  Rublix RBLX | US$0,1140 | -0,24% | 5,51% | US$2.368.659 | US$3.850,32 | 20.781.284 RBLX |
| 1029 |  Bitcoin Atom BCA | US$0,1286 | -2,00% | -14,65% | US$2.368.051 | US$95,52 | 18.418.931 BCA |
| 1030 |  Pundi X NEM NPXSXEM | US$0,0001280 | 4,74% | 11,15% | US$2.360.635 | US$10.869,71 | 18.447.173.998 NPXSXEM |
| 1031 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02068 | 8,31% | 12,58% | US$2.349.521 | US$5.533,06 | 113.602.931 LRN |
| 1032 |  Color Platform CLR | US$0,01698 | -14,13% | -7,54% | US$2.330.545 | US$8.033,22 | 137.230.262 CLR |
| 1033 |  Themis GET | US$0,003882 | 2,62% | 5,15% | US$2.329.426 | US$36.448,13 | 599.999.910 GET |
| 1034 |  Esportbits HLT | US$0,1011 | -2,36% | 0,00% | US$2.325.885 | US$17.498,69 | 23.013.360 HLT |
| 1035 |  TrueFlip TFL | US$0,3691 | -1,86% | -12,41% | US$2.305.560 | US$13.924,87 | 6.247.267 TFL |
| 1036 |  ProChain PRA | US$0,04600 | 1,12% | -6,38% | US$2.300.019 | US$3.960,82 | 50.000.000 PRA |
| 1037 |  Litecoin Cash LCC | US$0,003332 | -9,11% | -20,95% | US$2.289.177 | US$46.208,95 | 687.030.325 LCC |
| 1038 |  Crown CRW | US$0,08921 | -1,77% | -0,77% | US$2.258.080 | US$11.635,95 | 25.311.457 CRW |
| 1039 |  NaPoleonX NPX | US$0,09224 | 2,04% | -0,98% | US$2.243.215 | - | 24.320.139 NPX |
| 1040 |  BlockStamp BST | US$0,08446 | -14,18% | -31,50% | US$2.236.069 | US$749,18 | 26.473.566 BST |
| 1041 |  Pascal PASC | US$0,06793 | 3,60% | 8,22% | US$2.195.084 | US$41.784,05 | 32.312.475 PASC |
| 1042 |  Blackmoon BMC | US$0,04063 | 2,74% | 14,06% | US$2.194.198 | US$18,14 | 54.000.000 BMC |
| 1043 |  eBitcoin EBTC | US$0,1155 | 0,00% | 41,70% | US$2.182.261 | - | 18.897.126 EBTC |
| 1044 |  Flowchain FLC | US$2,84 | -2,72% | 6,24% | US$2.131.341 | US$7.707,98 | 749.836 FLC |
| 1045 |  SpaceChain SPC | US$0,004101 | 5,11% | -11,67% | US$2.115.559 | US$7.776,31 | 515.923.518 SPC |
| 1046 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1047 |  Lympo LYM | US$0,002549 | 0,81% | -7,16% | US$2.106.992 | US$37.552,70 | 826.672.979 LYM |
| 1048 |  Iconic Token ICNQ | US$0,2636 | 16,57% | -18,06% | US$2.097.749 | US$1.330,49 | 7.957.812 ICNQ |
| 1049 |  Curecoin CURE | US$0,08478 | -0,50% | -0,99% | US$2.087.942 | US$7.968,97 | 24.627.191 CURE |
| 1050 |  ZIMBOCASH ZASH | US$0,001840 | 0,10% | -8,60% | US$2.087.820 | US$37.490,94 | 1.134.832.107 ZASH |
Tabel di atas menampilkan halaman 21 dari total 124 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.