Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1102 |  Flixxo FLIXX | US$0,01915 | 21,78% | 6,50% | US$1.614.473 | US$1.085,28 | 84.323.675 FLIXX |
| 1103 |  indaHash IDH | US$0,004034 | -3,78% | -1,51% | US$1.613.156 | US$470,21 | 399.936.259 IDH |
| 1104 |  DACSEE DACS | US$0,002117 | 12,40% | 240,92% | US$1.598.482 | US$728,36 | 754.968.384 DACS |
| 1105 |  Cube AUTO | US$0,0002347 | -24,49% | -17,91% | US$1.590.007 | US$147,46 | 6.774.940.000 AUTO |
| 1106 |  NuShares NSR | US$0,0005718 | 5,17% | 12,90% | US$1.588.125 | US$3.583,92 | 2.777.600.756 NSR |
| 1107 |  Vipstar Coin VIPS | US$0,00003247 | 2,92% | -11,58% | US$1.586.891 | - | 48.870.352.722 VIPS |
| 1108 |  Open Platform OPEN | US$0,001488 | 1,37% | 7,22% | US$1.574.047 | US$21.073,12 | 1.057.741.422 OPEN |
| 1109 |  42-coin 42 | US$37.059,71 | -17,14% | 12,64% | US$1.556.506 | US$567,02 | 42 42 |
| 1110 |  Sphere SPHR | US$0,1218 | -1,98% | 11,65% | US$1.519.983 | US$2.116,07 | 12.484.344 SPHR |
| 1111 |  Omni OMNI | US$2,70 | 11,58% | 40,86% | US$1.517.078 | US$2.212,97 | 562.708 OMNI |
| 1112 |  Spectre.ai Utility Token SXUT | US$0,06093 | 3,93% | 2,49% | US$1.494.693 | US$0,0006093 | 24.529.558 SXUT |
| 1113 |  iEthereum IETH | US$0,08269 | -1,86% | -4,78% | US$1.486.935 | US$4.008,22 | 17.982.000 IETH |
| 1114 |  Rubycoin RBY | US$0,05282 | -0,09% | 28,21% | US$1.457.807 | US$2,39 | 27.601.562 RBY |
| 1115 |  EncrypGen DNA | US$0,02165 | 10,37% | 25,90% | US$1.451.502 | US$475,93 | 67.029.877 DNA |
| 1116 |  EUNO EUNO | US$0,03868 | -8,23% | 70,85% | US$1.450.963 | US$28.018,80 | 37.508.019 EUNO |
| 1117 |  Expanse EXP | US$0,07705 | -0,61% | 44,29% | US$1.448.889 | US$22.657,71 | 18.805.100 EXP |
| 1118 |  Rise RISE | US$0,009175 | 0,95% | 13,16% | US$1.438.091 | US$692,85 | 156.732.533 RISE |
| 1119 |  Terracoin TRC | US$0,06076 | -0,19% | 16,11% | US$1.393.639 | US$300,27 | 22.935.396 TRC |
| 1120 |  Block-Chain.com BC | US$0,006714 | 0,00% | -4,93% | US$1.390.109 | - | 207.051.787 BC |
| 1121 |  Upfiring UFR | US$0,06421 | -12,06% | 49,87% | US$1.387.025 | US$19.556,66 | 21.600.000 UFR |
| 1122 |  DreamTeam Token DREAM | US$0,03775 | -2,87% | 45,54% | US$1.365.595 | US$4.783,38 | 36.175.672 DREAM |
| 1123 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1124 |  Databroker DTX | US$0,01770 | -1,66% | -2,61% | US$1.362.275 | US$8.307,42 | 76.968.572 DTX |
| 1125 |  AXPR AXPR | US$0,004846 | 3,49% | -2,57% | US$1.356.815 | US$42.961,49 | 279.994.001 AXPR |
| 1126 |  MonetaryUnit MUE | US$0,006823 | 11,61% | -3,40% | US$1.351.400 | US$7.102,89 | 198.072.110 MUE |
| 1127 |  MESEFA SEFA | US$3,13 | -29,25% | -17,21% | US$1.346.343 | US$10.119,45 | 430.655 SEFA |
| 1128 |  Etherparty FUEL | US$0,001343 | 43,41% | 13,77% | US$1.342.792 | US$7.196,78 | 1.000.000.000 FUEL |
| 1129 |  Novacoin NVC | US$0,5732 | 120,21% | 147,73% | US$1.338.937 | US$700,03 | 2.335.757 NVC |
| 1130 |  Footballcoin XFC | US$0,003573 | 0,35% | 6,84% | US$1.338.610 | US$36.180,84 | 374.660.526 XFC |
| 1131 |  Blockport BPT | US$0,02305 | 0,85% | 5,63% | US$1.334.986 | US$11.213,00 | 57.904.773 BPT |
| 1132 |  Halo Platform HALO | US$0,0002100 | 38,36% | 5,53% | US$1.329.157 | US$0,2100 | 6.330.168.111 HALO |
| 1133 |  Opacity OPQ | US$0,01028 | 1,90% | -1,69% | US$1.329.066 | US$12.711,22 | 129.321.495 OPQ |
| 1134 |  Teloscoin TELOS | US$0,008344 | -12,07% | -19,97% | US$1.308.149 | US$3.422,93 | 156.769.211 TELOS |
| 1135 |  Restart Energy MWAT MWAT | US$0,002613 | 8,47% | 14,92% | US$1.306.544 | US$7.560,48 | 500.000.000 MWAT |
| 1136 |  ATC Coin ATCC | US$0,003184 | -1,12% | -0,60% | US$1.287.248 | US$357,21 | 404.306.903 ATCC |
| 1137 |  Neurotoken NTK | US$0,01625 | -0,10% | 23,65% | US$1.281.893 | US$414,84 | 78.906.618 NTK |
| 1138 |  GoWithMi GMAT | US$0,0004697 | -9,86% | -6,67% | US$1.279.220 | US$26.513,07 | 2.723.550.000 GMAT |
| 1139 |  Vetri VLD | US$0,003955 | -0,89% | 35,20% | US$1.279.086 | US$526,50 | 323.450.794 VLD |
| 1140 |  Sakura Bloom SKB | US$0,0004943 | 3,61% | 13,92% | US$1.276.747 | US$36.567,85 | 2.582.965.294 SKB |
| 1141 |  ZeuxCoin ZUC | US$0,006703 | 13,41% | -2,03% | US$1.273.652 | US$40.823,76 | 189.999.999 ZUC |
| 1142 |  Ultimate Secure Cash USC | US$0,1228 | 196,56% | 311,05% | US$1.270.236 | US$3.049,86 | 10.343.113 USC |
| 1143 |  Edgeless EDG | US$0,01081 | 3,86% | 0,56% | US$1.265.002 | US$3.328,31 | 117.046.967 EDG |
| 1144 |  HashBX HBX | US$0,002009 | -14,06% | -7,57% | US$1.264.170 | US$1.980,69 | 629.280.963 HBX |
| 1145 |  Amon AMN | US$0,002012 | 3,13% | -10,47% | US$1.258.702 | US$4.152,88 | 625.640.413 AMN |
| 1146 |  Denarius D | US$0,1690 | -1,99% | -6,11% | US$1.246.237 | US$1.393,89 | 7.372.011 D |
| 1147 |  Zebi Token ZEBI | US$0,002819 | -0,81% | 6,32% | US$1.241.568 | US$7.105,48 | 440.480.884 ZEBI |
| 1148 |  BOOM BOOM | US$0,001577 | -2,63% | -5,10% | US$1.233.786 | US$9.248,35 | 782.389.994 BOOM |
| 1149 |  FintruX Network FTX | US$0,01299 | -4,62% | -4,68% | US$1.233.627 | US$2.879,76 | 95.000.000 FTX |
| 1150 |  DomRaider DRT | US$0,002084 | -1,84% | -17,19% | US$1.232.957 | US$290,96 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 23 dari total 124 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.