Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Alphacat ACAT | US$0,0001994 | -1,55% | 24,03% | US$556.310 | US$11.123,04 | 2.790.428.084 ACAT |
| 1302 |  RED RED | US$0,004277 | 25,30% | 12,07% | US$555.986 | US$10.922,06 | 130.000.009 RED |
| 1303 |  DecentBet DBET | US$0,002946 | 23,60% | 15,38% | US$555.784 | US$1.634,05 | 188.632.973 DBET |
| 1304 |  Patron PAT | US$0,001396 | -2,48% | 1,97% | US$550.098 | US$7.815,91 | 393.950.594 PAT |
| 1305 |  XEL XEL | US$0,005999 | 13,24% | 5,74% | US$549.996 | US$383,53 | 91.676.277 XEL |
| 1306 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 62,19% | US$548.653 | - | 36.971.252.847 ZEIT |
| 1307 |  MIB Coin MIB | US$0,005476 | -1,34% | 0,52% | US$548.237 | US$14.920,72 | 100.117.232 MIB |
| 1308 |  TV-TWO TTV | US$0,001213 | 0,00% | 0,00% | US$542.145 | - | 447.090.078 TTV |
| 1309 |  Maecenas ART | US$0,008285 | 8,36% | -2,62% | US$535.130 | US$2.219,57 | 64.588.204 ART |
| 1310 |  OLXA OLXA | US$0,0003929 | 30,14% | 4,16% | US$534.116 | US$9.886,96 | 1.359.419.210 OLXA |
| 1311 |  TurtleNetwork TN | US$0,006013 | 3,82% | 20,58% | US$531.158 | US$3.300,33 | 88.335.911 TN |
| 1312 |  Orbitcoin ORB | US$0,1647 | -1,54% | 0,93% | US$530.380 | US$3,37 | 3.220.616 ORB |
| 1313 |  TraDove B2BCoin BBC | US$0,001058 | 2,95% | 0,40% | US$529.071 | US$5.360,44 | 500.000.000 BBC |
| 1314 |  uPlexa UPX | US$0,0002261 | -2,32% | -15,20% | US$529.024 | US$9.702,00 | 2.339.752.073 UPX |
| 1315 |  Mallcoin MLC | US$0,003002 | -2,82% | -6,90% | US$528.760 | US$14.712,73 | 176.136.853 MLC |
| 1316 |  Bob's Repair BOB | US$0,002877 | 2,86% | -4,86% | US$528.343 | US$7.819,40 | 183.640.758 BOB |
| 1317 |  HalalChain HLC | US$0,001357 | -12,55% | -34,22% | US$527.934 | US$34.386,44 | 389.009.995 HLC |
| 1318 |  Max Property Group MPG | US$0,003711 | 0,77% | 5,68% | US$527.850 | US$708,11 | 142.223.550 MPG |
| 1319 |  Q DAO Governance token v1.0 QDAO | US$7,55 | 0,00% | 149,20% | US$526.898 | - | 69.833 QDAO |
| 1320 |  Beetle Coin BEET | US$0,002235 | -3,60% | -10,37% | US$526.475 | US$40.997,30 | 235.562.665 BEET |
| 1321 |  Ethereum Gold ETG | US$0,02603 | 1,72% | 5,42% | US$525.843 | US$8.521,82 | 20.199.973 ETG |
| 1322 |  VeriumReserve VRM | US$0,1793 | 1,79% | -5,12% | US$519.547 | US$1.087,32 | 2.898.059 VRM |
| 1323 |  Sociall SCL | US$0,03102 | -8,01% | 17,47% | US$518.529 | US$61,42 | 16.714.020 SCL |
| 1324 |  FortKnoxster FKX | US$0,003403 | 12,44% | 12,61% | US$507.353 | US$47.547,15 | 149.077.343 FKX |
| 1325 |  MidasProtocol MAS | US$0,002080 | -6,80% | 4,37% | US$505.757 | US$6.362,34 | 243.171.500 MAS |
| 1326 |  Bittwatt BWT | US$0,001647 | -0,09% | 1,59% | US$505.571 | US$0,003294 | 307.006.848 BWT |
| 1327 |  Stox STX | US$0,009832 | 8,19% | -0,04% | US$499.659 | US$605,33 | 50.820.046 STX |
| 1328 |  Hush HUSH | US$0,05143 | -3,64% | -10,23% | US$496.842 | US$46.392,24 | 9.660.818 HUSH |
| 1329 |  LocalCoinSwap LCS | US$0,009410 | 0,48% | 30,13% | US$493.442 | US$8.544,69 | 52.437.201 LCS |
| 1330 |  Cubiex CBIX | US$0,005998 | 4,46% | 22,32% | US$488.852 | US$938,58 | 81.500.000 CBIX |
| 1331 |  Graviocoin GIO | US$0,0004235 | -6,67% | -8,76% | US$484.934 | US$1.949,59 | 1.144.934.272 GIO |
| 1332 |  IDEX Membership IDXM | US$241,80 | 2,28% | 20,55% | US$483.597 | - | 2.000 IDXM |
| 1333 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1334 |  Bitblocks BBK | US$0,002016 | -8,22% | -10,47% | US$482.846 | US$21.395,23 | 239.507.311 BBK |
| 1335 |  Nerva XNV | US$0,02835 | -4,83% | 40,63% | US$482.420 | US$817,24 | 17.017.723 XNV |
| 1336 |  StrongHands SHND | US$0,00002903 | -1,22% | 8,84% | US$482.121 | US$45,69 | 16.608.015.680 SHND |
| 1337 |  WinStars.live WNL | US$0,02520 | 2,78% | 3,52% | US$477.299 | US$5.809,46 | 18.936.856 WNL |
| 1338 |  BiblePay BBP | US$0,0001918 | -7,71% | 29,67% | US$474.392 | US$13.113,45 | 2.473.978.456 BBP |
| 1339 |  FuzeX FXT | US$0,0005181 | -1,14% | 1,39% | US$474.379 | US$2.612,97 | 915.627.153 FXT |
| 1340 |  ONOToken ONOT | US$0,00002747 | 13,59% | 5,58% | US$473.917 | US$0,1641 | 17.251.339.958 ONOT |
| 1341 |  BitDegree BDG | US$0,001219 | -6,70% | -6,86% | US$468.874 | US$737,13 | 384.560.931 BDG |
| 1342 |  Memetic / PepeCoin MEME | US$0,01565 | 3,42% | 16,76% | US$467.385 | US$4.631,55 | 29.873.823 MEME |
| 1343 |  OWNDATA OWN | US$0,00004514 | -2,24% | 13,52% | US$467.032 | US$3.942,54 | 10.345.399.600 OWN |
| 1344 |  VeriSafe VSF | US$0,00004286 | 0,00% | 13,99% | US$466.380 | - | 10.880.544.815 VSF |
| 1345 |  Internet of People IOP | US$0,03445 | 0,00% | 0,00% | US$463.784 | - | 13.461.469 IOP |
| 1346 |  PTON PTON | US$0,00003062 | -35,23% | 1,13% | US$457.807 | US$43,54 | 14.950.794.349 PTON |
| 1347 |  Swarm City SWT | US$0,05286 | -0,77% | 1,21% | US$451.252 | US$7.302,89 | 8.536.073 SWT |
| 1348 |  Electrify.Asia ELEC | US$0,0008496 | -7,98% | 1,91% | US$449.933 | US$889,38 | 529.591.779 ELEC |
| 1349 |  MyWish WISH | US$0,04658 | 4,51% | 33,80% | US$444.536 | US$53,57 | 9.544.111 WISH |
| 1350 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 27 dari total 124 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.