Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEEX DEEX | US$0,007835 | -0,60% | -6,82% | US$442.884 | US$585,83 | 56.528.700 DEEX |
| 1352 |  Infinitus Token INF | US$0,02312 | -0,29% | -1,39% | US$441.262 | US$29.438,53 | 19.085.240 INF |
| 1353 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1354 |  Trinity Network Credit TNC | US$0,001301 | 7,46% | 2,46% | US$433.832 | US$9.399,95 | 333.333.333 TNC |
| 1355 |  AidCoin AID | US$0,009450 | -7,53% | -8,85% | US$432.802 | US$1.243,29 | 45.798.666 AID |
| 1356 |  CoinFi COFI | US$0,002014 | 6,17% | 22,12% | US$429.744 | US$13.545,62 | 213.428.034 COFI |
| 1357 |  CVCoin CVN | US$0,03458 | -3,74% | -5,71% | US$428.167 | US$13.211,66 | 12.380.890 CVN |
| 1358 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1359 |  Golos Blockchain GLS | US$0,001651 | 1,54% | -4,92% | US$425.225 | US$45,46 | 257.500.033 GLS |
| 1360 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1361 |  Smartshare SSP | US$0,00009072 | 1,79% | -8,29% | US$420.928 | US$23.611,48 | 4.639.918.911 SSP |
| 1362 |  Shadow Token SHDW | US$0,05999 | 2,32% | 3,24% | US$419.953 | US$229,19 | 7.000.000 SHDW |
| 1363 |  CryCash CRC | US$0,08728 | -1,76% | 1,25% | US$419.807 | US$375,73 | 4.809.936 CRC |
| 1364 |  Birake BIR | US$0,004735 | -21,91% | -15,63% | US$418.692 | US$12.086,99 | 88.428.302 BIR |
| 1365 |  Lendingblock LND | US$0,0005278 | -18,01% | -41,96% | US$414.921 | US$2.696,62 | 786.162.769 LND |
| 1366 |  Datawallet DXT | US$0,001063 | -26,61% | 11,90% | US$414.799 | US$26.360,21 | 390.222.225 DXT |
| 1367 |  ZVCHAIN ZVC | US$0,0005213 | -1,88% | -0,19% | US$410.200 | US$5,94 | 786.812.141 ZVC |
| 1368 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1369 |  SPINDLE SPD | US$0,0001159 | -39,26% | 15,87% | US$408.051 | US$2.495,00 | 3.521.564.890 SPD |
| 1370 |  ZMINE ZMN | US$0,002531 | -2,92% | 32,09% | US$407.132 | US$540,78 | 160.844.537 ZMN |
| 1371 |  DPRating RATING | US$0,0001579 | -2,04% | 6,28% | US$406.711 | US$9.596,12 | 2.576.031.479 RATING |
| 1372 |  Elementeum ELET | US$0,07784 | 0,00% | 111,16% | US$406.590 | - | 5.223.113 ELET |
| 1373 |  PAYCENT PYN | US$0,004729 | 2,45% | 30,48% | US$403.458 | US$175,40 | 85.310.628 PYN |
| 1374 |  KuboCoin KUBO | US$0,000004424 | 2,94% | 16,90% | US$401.316 | - | 90.708.745.843 KUBO |
| 1375 |  DopeCoin DOPE | US$0,003411 | 7,38% | 66,85% | US$398.592 | US$5.072,23 | 116.845.228 DOPE |
| 1376 |  Safex Cash SFX | US$0,007473 | -7,96% | -12,37% | US$398.438 | US$1.294,37 | 53.316.221 SFX |
| 1377 |  Bethereum BETHER | US$0,0007069 | 2,15% | 134,88% | US$398.242 | - | 563.403.203 BETHER |
| 1378 |  Equal EQL | US$0,001193 | 3,63% | 6,29% | US$395.019 | US$1.107,21 | 331.244.650 EQL |
| 1379 |  Atonomi ATMI | US$0,0008000 | 61,62% | 149,99% | US$394.185 | US$1.947,83 | 492.730.725 ATMI |
| 1380 |  ION ION | US$0,02894 | 0,36% | 0,16% | US$391.056 | US$309,73 | 13.513.593 ION |
| 1381 |  GoldMint MNTP | US$0,2040 | 4,03% | -4,10% | US$390.750 | US$272,37 | 1.914.997 MNTP |
| 1382 |  PayPie PPP | US$0,004705 | -66,02% | -57,68% | US$388.192 | US$153,45 | 82.500.000 PPP |
| 1383 |  EBCoin EBC | US$0,00008425 | -0,14% | -8,92% | US$386.297 | US$25.537,47 | 4.585.368.086 EBC |
| 1384 |  HashCoin HSC | US$0,00002985 | 21,57% | 17,41% | US$384.020 | US$40.766,20 | 12.863.911.326 HSC |
| 1385 |  Niobium Coin NBC | US$0,006193 | 1,78% | 5,72% | US$383.524 | US$208,70 | 61.927.668 NBC |
| 1386 |  Block-Logic BLTG | US$0,01666 | -6,91% | 19,37% | US$381.402 | US$374,31 | 22.899.329 BLTG |
| 1387 |  Cashbery Coin CBC | US$0,005646 | -0,09% | 1,59% | US$379.342 | US$2,52 | 67.186.714 CBC |
| 1388 |  VouchForMe IPL | US$0,001645 | 2,53% | 6,10% | US$379.199 | US$25.874,64 | 230.480.904 IPL |
| 1389 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1390 |  SpectrumCash XSM | US$0,0001164 | 0,00% | 0,35% | US$377.823 | - | 3.247.236.428 XSM |
| 1391 |  The ChampCoin TCC | US$0,002135 | -3,11% | -0,05% | US$375.167 | US$44.031,02 | 175.749.859 TCC |
| 1392 |  DECENT DCT | US$0,007280 | -0,05% | 38,48% | US$373.517 | US$302,88 | 51.306.089 DCT |
| 1393 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005999 | -0,98% | 1,70% | US$372.746 | US$267,25 | 62.131.190 ETT |
| 1394 |  Master Contract Token MCT | US$0,0006564 | 0,60% | -10,23% | US$372.534 | US$7.616,65 | 567.499.990 MCT |
| 1395 |  JET8 J8T | US$0,0005013 | 0,00% | -8,35% | US$371.228 | - | 740.485.259 J8T |
| 1396 |  BlitzPredict XBP | US$0,0009764 | 100,76% | -8,45% | US$368.697 | US$0,09764 | 377.601.088 XBP |
| 1397 |  Blocktrade Token BTT | US$0,006603 | -27,99% | -30,79% | US$368.107 | US$372,86 | 55.750.494 BTT |
| 1398 |  Celeum CLX | US$0,08172 | 0,00% | 71,99% | US$363.437 | - | 4.447.335 CLX |
| 1399 |  Noir NOR | US$0,01786 | -0,62% | 1,56% | US$362.929 | US$612,48 | 20.317.152 NOR |
| 1400 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$361.258 | - | 185.767 VETH |
Tabel di atas menampilkan halaman 28 dari total 124 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.