Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  I/O Coin IOC | US$0,1133 | 7,47% | 34,35% | US$2.077.069 | US$21.802,60 | 18.336.009 IOC |
| 1052 |  LikeCoin LIKE | US$0,006072 | 2,78% | 27,49% | US$2.076.616 | US$19.430,08 | 341.977.657 LIKE |
| 1053 |  Cajutel CAJ | US$1,53 | -0,14% | -0,61% | US$2.066.413 | US$4.036,95 | 1.352.389 CAJ |
| 1054 |  Aventus AVT | US$0,3431 | 7,45% | 34,68% | US$2.058.528 | US$32.404,45 | 6.000.000 AVT |
| 1055 |  carVertical CV | US$0,0002699 | 4,78% | 15,62% | US$2.058.123 | US$18.534,84 | 7.625.478.192 CV |
| 1056 |  Naka Bodhi Token NBOT | US$0,02931 | 1,14% | 0,95% | US$2.051.960 | US$24.671,13 | 70.000.000 NBOT |
| 1057 |  Brickblock BBK | US$0,02723 | 0,00% | 13,51% | US$2.045.584 | - | 75.131.283 BBK |
| 1058 |  Cryptaur CPT | US$0,0001576 | 2,71% | 11,64% | US$2.034.800 | US$14.335,88 | 12.910.321.437 CPT |
| 1059 |  TRONCLASSIC TRXC | US$0,000004374 | 12,88% | 15,59% | US$2.034.572 | US$3,32 | 465.107.478.370 TRXC |
| 1060 |  Amoveo VEO | US$29,79 | -6,99% | 20,04% | US$2.027.040 | US$0,08942 | 68.033 VEO |
| 1061 |  Banca BANCA | US$0,0001131 | 5,03% | 13,91% | US$2.026.683 | US$28.542,98 | 17.926.481.684 BANCA |
| 1062 |  Humanscape HUM | US$0,004265 | 2,07% | 4,27% | US$2.017.174 | US$31.319,05 | 472.929.925 HUM |
| 1063 |  AMLT AMLT | US$0,008070 | 0,19% | 18,52% | US$2.016.200 | US$680,24 | 249.836.851 AMLT |
| 1064 |  Callisto Network CLO | US$0,0007827 | -4,72% | 1,73% | US$2.015.559 | US$40.443,91 | 2.575.109.612 CLO |
| 1065 |  1World 1WO | US$0,07952 | 0,69% | -0,73% | US$1.960.567 | US$13.076,86 | 24.656.341 1WO |
| 1066 |  Peerplays PPY | US$0,4294 | 10,09% | 17,02% | US$1.932.937 | US$49.850,55 | 4.501.541 PPY |
| 1067 |  ZumCoin ZUM | US$0,001949 | 3,52% | 3,45% | US$1.927.003 | US$29,89 | 988.819.491 ZUM |
| 1068 |  ScPrime SCP | US$0,06923 | 9,44% | 21,01% | US$1.910.045 | US$8.155,39 | 27.591.317 SCP |
| 1069 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1070 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1071 |  Lynx LYNX | US$0,00002459 | -6,57% | 0,00% | US$1.893.013 | US$20,87 | 76.970.317.808 LYNX |
| 1072 |  Adshares ADS | US$0,05425 | 3,22% | -13,16% | US$1.891.468 | US$5.753,73 | 34.864.220 ADS |
| 1073 |  Midas MIDAS | US$1,41 | -3,06% | -12,68% | US$1.889.522 | US$6.815,40 | 1.344.804 MIDAS |
| 1074 |  Ixcoin IXC | US$0,08934 | -18,67% | -19,05% | US$1.887.706 | US$92,84 | 21.129.921 IXC |
| 1075 |  Krios GIG | US$0,008603 | 7,95% | 36,96% | US$1.877.740 | US$33.586,77 | 218.267.053 GIG |
| 1076 |  Hubii Network HBT | US$0,1211 | -23,06% | -34,57% | US$1.875.074 | US$1.274,04 | 15.485.602 HBT |
| 1077 |  PotCoin POT | US$0,008352 | 0,08% | 2,27% | US$1.874.661 | US$1.425,78 | 224.462.903 POT |
| 1078 |  X-CASH XCASH | US$0,00003304 | -7,15% | -19,47% | US$1.857.937 | US$45.802,30 | 56.228.227.777 XCASH |
| 1079 |  BOX Token BOX | US$0,01855 | -4,57% | -23,63% | US$1.850.324 | US$8.792,07 | 99.761.645 BOX |
| 1080 |  Beaxy BXY | US$0,006736 | -4,76% | -16,65% | US$1.821.428 | US$10.537,03 | 270.409.563 BXY |
| 1081 |  Essentia ESS | US$0,002052 | -1,24% | 23,69% | US$1.797.065 | US$14.610,02 | 875.941.362 ESS |
| 1082 |  Penta PNT | US$0,00008551 | -5,83% | -13,27% | US$1.796.937 | US$39.915,36 | 21.014.319.521 PNT |
| 1083 |  Nuggets NUG | US$0,001041 | -0,72% | -8,00% | US$1.795.739 | US$11,46 | 1.724.830.450 NUG |
| 1084 |  SyncFab MFG | US$0,007202 | -12,57% | -11,47% | US$1.793.520 | US$17.742,22 | 249.040.956 MFG |
| 1085 |  Primecoin XPM | US$0,05444 | 1,02% | -0,20% | US$1.789.485 | US$9.585,81 | 32.873.095 XPM |
| 1086 |  Unikoin Gold UKG | US$0,01197 | -7,12% | 12,13% | US$1.788.831 | US$3.659,82 | 149.397.371 UKG |
| 1087 |  Bean Cash BITB | US$0,0004702 | -0,17% | 7,13% | US$1.761.969 | - | 3.747.656.000 BITB |
| 1088 |  CoinDeal Token CDL | US$0,03730 | 1,46% | 6,64% | US$1.757.496 | US$25.114,79 | 47.113.743 CDL |
| 1089 |  HUNT HUNT | US$0,01586 | 0,99% | 205,91% | US$1.750.395 | US$12.586,07 | 110.357.399 HUNT |
| 1090 |  Swarm SWM | US$0,02206 | -4,02% | 39,66% | US$1.724.689 | US$2.423,04 | 78.189.670 SWM |
| 1091 |  EXRNchain EXRN | US$0,00001863 | 15,64% | 9,36% | US$1.723.737 | US$36.395,24 | 92.500.000.000 EXRN |
| 1092 |  Bismuth BIS | US$0,1233 | 1,41% | 8,99% | US$1.694.463 | US$3.245,52 | 13.738.963 BIS |
| 1093 |  QuadrantProtocol EQUAD | US$0,004411 | -4,41% | 1,44% | US$1.689.502 | US$42.206,23 | 383.025.330 EQUAD |
| 1094 |  REAL REAL | US$0,1672 | 0,00% | -34,79% | US$1.681.702 | - | 10.055.817 REAL |
| 1095 |  ATLANT ATL | US$0,03075 | 12,09% | -2,44% | US$1.665.976 | US$358,01 | 54.175.041 ATL |
| 1096 |  e-Gulden EFL | US$0,09705 | 13,57% | 29,28% | US$1.663.274 | US$4,76 | 17.139.174 EFL |
| 1097 |  Fast Access Blockchain FAB | US$0,05862 | -12,01% | 31,26% | US$1.660.044 | US$1.765,93 | 28.320.115 FAB |
| 1098 |  Eterbase Utility Token XBASE | US$0,001671 | -2,81% | -44,89% | US$1.654.392 | US$12,56 | 990.000.000 XBASE |
| 1099 |  Diamond DMD | US$0,4701 | 1,63% | -0,27% | US$1.651.843 | US$290,69 | 3.513.633 DMD |
| 1100 |  QChi QCH | US$0,05031 | -0,46% | 9,00% | US$1.631.130 | US$3.947,41 | 32.418.940 QCH |
Tabel di atas menampilkan halaman 22 dari total 124 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.