Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitGreen BITG | US$0,2459 | -2,16% | -4,06% | US$2.840.492 | US$65.161,62 | 11.549.787 BITG |
| 652 |  WeOwn CHX | US$0,02848 | -16,77% | -6,09% | US$2.840.036 | US$598.524 | 99.719.012 CHX |
| 653 |  Litex LXT | US$0,002587 | 1,30% | 16,30% | US$2.820.023 | US$355.882 | 1.089.999.987 LXT |
| 654 |  Nyzo NYZO | US$0,2350 | 12,74% | 14,81% | US$2.801.068 | US$1.675.099 | 11.919.651 NYZO |
| 655 |  BidiPass BDP | US$0,009947 | -1,81% | 12,67% | US$2.781.101 | US$1.276.402 | 279.600.405 BDP |
| 656 |  Cryptocean CRON | US$0,3366 | -3,71% | -3,12% | US$2.761.760 | US$137.445 | 8.204.276 CRON |
| 657 |  Ormeus Ecosystem ECO | US$0,001237 | 3,21% | -5,88% | US$2.759.933 | US$432.565 | 2.230.453.136 ECO |
| 658 |  TERA TERA | US$0,003232 | -1,78% | -9,31% | US$2.730.406 | US$427.449 | 844.711.128 TERA |
| 659 |  RING X PLATFORM RINGX | US$0,1482 | -7,74% | -26,80% | US$2.684.085 | US$301.032 | 18.106.592 RINGX |
| 660 |  Rupiah Token IDRT | US$0,00006723 | -1,30% | -1,45% | US$2.640.298 | US$343.726 | 39.274.146.176 IDRT |
| 661 |  EOSDT EOSDT | US$0,9972 | -0,09% | 0,01% | US$2.635.019 | US$6.783.366 | 2.642.505 EOSDT |
| 662 |  Presearch PRE | US$0,01511 | -1,33% | -1,71% | US$2.589.778 | US$100.254 | 171.428.000 PRE |
| 663 |  EOS Force EOSC | US$0,002608 | -0,55% | -4,07% | US$2.514.488 | US$205.703 | 964.070.125 EOSC |
| 664 |  Scry.info DDD | US$0,005666 | 1,01% | 18,25% | US$2.493.273 | US$103.975 | 440.057.074 DDD |
| 665 |  Trias TRY | US$0,001076 | 19,84% | 27,43% | US$2.474.745 | US$506.258 | 2.300.000.000 TRY |
| 666 |  IntelliShare INE | US$0,008891 | 38,30% | 56,73% | US$2.470.462 | US$1.069.958 | 277.865.013 INE |
| 667 |  Cosmo Coin COSM | US$0,003660 | -12,28% | -9,12% | US$2.454.783 | US$884.922 | 670.780.889 COSM |
| 668 |  Wownero WOW | US$0,06855 | -2,45% | 5,60% | US$2.439.852 | US$183.623 | 35.593.128 WOW |
| 669 |  Bottos BTO | US$0,004401 | 20,80% | 31,57% | US$2.402.804 | US$260.296 | 546.000.153 BTO |
| 670 |  Castweet CTT | US$1,38 | -0,45% | -10,01% | US$2.400.870 | US$113.026 | 1.745.002 CTT |
| 671 |  Pivot Token PVT | US$0,0004650 | 1,09% | 12,37% | US$2.387.701 | US$390.415 | 5.135.200.000 PVT |
| 672 |  Enecuum ENQ | US$0,01951 | 10,23% | -32,11% | US$2.287.605 | US$194.672 | 117.237.641 ENQ |
| 673 |  Rotharium RTH | US$0,6803 | 2,66% | -15,70% | US$2.284.010 | US$140.807 | 3.357.270 RTH |
| 674 |  YEE YEE | US$0,001654 | -3,91% | -6,76% | US$2.257.544 | US$9.605.568 | 1.365.218.125 YEE |
| 675 |  Caspian CSP | US$0,004942 | 18,31% | 39,40% | US$2.219.067 | US$149.139 | 449.036.296 CSP |
| 676 |  apM Coin APM | US$0,04394 | -1,06% | 2,09% | US$2.202.032 | US$3.060.903 | 50.110.000 APM |
| 677 |  BIZZCOIN BIZZ | US$0,7683 | -1,87% | -0,28% | US$2.197.192 | US$300.750 | 2.859.949 BIZZ |
| 678 |  Gleec GLEEC | US$0,1710 | -3,73% | -10,60% | US$2.185.495 | US$652.506 | 12.783.755 GLEEC |
| 679 |  Content Neutrality Network CNN | US$0,00005587 | -1,09% | -10,95% | US$2.180.970 | US$134.597 | 39.035.223.816 CNN |
| 680 |  BaaSid BAAS | US$0,0004211 | -9,73% | -10,47% | US$2.105.658 | US$66.254,77 | 5.000.000.000 BAAS |
| 681 |  Refereum RFR | US$0,0004205 | -2,20% | 0,94% | US$2.102.326 | US$131.572 | 4.999.180.100 RFR |
| 682 |  DAEX DAX | US$0,005899 | -0,64% | 7,94% | US$2.092.274 | US$101.570 | 354.666.702 DAX |
| 683 |  Aryacoin AYA | US$0,01264 | 4,67% | -6,96% | US$2.028.916 | US$74.923,80 | 160.459.559 AYA |
| 684 |  WPP TOKEN WPP | US$0,005699 | 43,74% | 20,24% | US$1.970.787 | US$57.305,75 | 345.827.215 WPP |
| 685 |  Eden EDN | US$0,003282 | 2,65% | 88,17% | US$1.969.058 | US$134.101 | 600.000.000 EDN |
| 686 |  TEMCO TEMCO | US$0,0006032 | 10,12% | 77,49% | US$1.969.014 | US$370.279 | 3.264.091.263 TEMCO |
| 687 |  Netbox Coin NBX | US$0,02582 | -4,04% | 1,53% | US$1.965.527 | US$71.711,34 | 76.111.642 NBX |
| 688 |  Zipper ZIP | US$0,0001211 | 5,37% | 0,69% | US$1.961.495 | US$93.579,79 | 16.199.999.812 ZIP |
| 689 |  PlatonCoin PLTC | US$0,3314 | -2,45% | 7,05% | US$1.953.890 | US$331.131 | 5.895.565 PLTC |
| 690 |  EXMO Coin EXM | US$0,002654 | -5,24% | 1,58% | US$1.901.690 | US$120.311 | 716.515.460 EXM |
| 691 |  Paypex PAYX | US$0,02734 | -1,64% | 26,97% | US$1.870.929 | US$65.236,90 | 68.428.768 PAYX |
| 692 |  DEX DEX | US$0,009763 | 1,13% | 2,83% | US$1.870.033 | US$240.150 | 191.542.291 DEX |
| 693 |  Origin Sport ORS | US$0,006218 | 2,64% | 2,47% | US$1.865.307 | US$755.627 | 299.999.850 ORS |
| 694 |  DeepOnion ONION | US$0,1153 | -2,78% | 32,92% | US$1.859.102 | US$149.986 | 16.117.126 ONION |
| 695 |  Chrono.tech TIME | US$2,61 | -1,50% | -0,06% | US$1.855.792 | US$146.932 | 710.113 TIME |
| 696 |  Fatcoin FAT | US$0,01474 | -2,54% | 7,08% | US$1.851.541 | US$589.075 | 125.655.308 FAT |
| 697 |  Unification FUND | US$0,05328 | -6,55% | -3,47% | US$1.835.187 | US$410.453 | 34.447.402 FUND |
| 698 |  Tolar TOL | US$0,007154 | 1,02% | 24,33% | US$1.807.219 | US$58.494,00 | 252.599.723 TOL |
| 699 |  Education Ecosystem LEDU | US$0,007947 | -11,31% | 38,30% | US$1.767.995 | US$112.643 | 222.459.521 LEDU |
| 700 |  ChatCoin CHAT | US$0,002557 | 10,43% | 11,14% | US$1.764.185 | US$278.929 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 14 dari total 124 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.