Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HyperDAO HDAO | US$0,02642 | -10,21% | 18,54% | US$9.984.808 | US$4.440.348 | 377.965.796 HDAO |
| 452 |  Morpheus.Network MRPH | US$0,2888 | 53,78% | 30,36% | US$9.872.058 | US$769.880 | 34.179.310 MRPH |
| 453 |  Moeda Loyalty Points MDA | US$0,5008 | 0,41% | 9,75% | US$9.829.239 | US$441.456 | 19.628.888 MDA |
| 454 |  TenX PAY | US$0,06709 | 2,94% | 4,88% | US$9.824.589 | US$855.069 | 146.438.992 PAY |
| 455 |  DMarket DMT | US$0,1718 | -0,44% | 11,93% | US$9.779.142 | US$280.276 | 56.921.773 DMT |
| 456 |  FIBOS FO | US$0,009150 | -1,16% | -2,27% | US$9.750.849 | US$502.329 | 1.065.700.830 FO |
| 457 |  Gifto GTO | US$0,01363 | 1,48% | 8,62% | US$9.708.399 | US$3.372.201 | 712.498.035 GTO |
| 458 |  Auctus AUC | US$0,2919 | -8,90% | 114,22% | US$9.690.060 | US$299.960 | 33.191.617 AUC |
| 459 |  BitForex Token BF | US$0,002273 | -15,77% | 4,00% | US$9.668.774 | US$601.067 | 4.254.578.329 BF |
| 460 |  Gemini Dollar GUSD | US$0,9976 | -1,78% | 0,05% | US$9.553.951 | US$1.819.472 | 9.577.182 GUSD |
| 461 |  LinkEye LET | US$0,01177 | 7,32% | 32,26% | US$9.536.198 | US$10.603.700 | 809.999.000 LET |
| 462 |  Genesis Vision GVT | US$2,15 | 18,77% | 50,14% | US$9.515.468 | US$1.228.931 | 4.426.883 GVT |
| 463 |  Observer OBSR | US$0,004140 | -3,26% | -22,16% | US$9.509.156 | US$514.051 | 2.296.917.316 OBSR |
| 464 |  DSLA Protocol DSLA | US$0,001774 | 624,00% | 1,00% | US$9.420.189 | US$316.417 | 5.310.644.204 DSLA |
| 465 |  Hyprr (Howdoo) UDOO | US$0,09547 | 26,01% | 34,57% | US$9.339.425 | US$2.372.356 | 97.821.309 UDOO |
| 466 |  SmartCash SMART | US$0,006526 | 25,10% | 70,40% | US$9.227.042 | US$680.076 | 1.413.859.298 SMART |
| 467 |  ODEM ODE | US$0,04175 | -0,83% | 33,72% | US$9.147.073 | US$271.696 | 219.110.098 ODE |
| 468 |  QLC Chain QLC | US$0,03778 | 1,21% | 23,22% | US$9.067.914 | US$1.252.172 | 240.000.000 QLC |
| 469 |  BASIC BASIC | US$0,006601 | 1,58% | -11,47% | US$8.980.299 | US$417.898 | 1.360.453.457 BASIC |
| 470 |  FLETA FLETA | US$0,008713 | 2,70% | -6,07% | US$8.906.745 | US$6.148.254 | 1.022.264.102 FLETA |
| 471 |  ROOBEE ROOBEE | US$0,004698 | -2,67% | -4,39% | US$8.869.401 | US$1.128.602 | 1.887.913.600 ROOBEE |
| 472 |  Po.et POE | US$0,002822 | 1,27% | 20,89% | US$8.866.384 | US$151.723 | 3.141.592.653 POE |
| 473 |  Tierion TNT | US$0,02052 | -1,87% | 17,03% | US$8.793.520 | US$483.269 | 428.481.269 TNT |
| 474 |  OST OST | US$0,01163 | -1,25% | 13,54% | US$8.778.763 | US$1.173.423 | 754.695.028 OST |
| 475 |  Achain ACT | US$0,009037 | -0,32% | 0,59% | US$8.765.668 | US$8.282.145 | 969.999.998 ACT |
| 476 |  Ergo ERG | US$0,4621 | 4,76% | 51,64% | US$8.701.435 | US$286.485 | 18.830.203 ERG |
| 477 |  CoinEx Token CET | US$0,01245 | 5,06% | 0,38% | US$8.682.693 | US$1.831.729 | 697.140.984 CET |
| 478 |  Valor Token VALOR | US$0,4322 | -1,34% | 8,75% | US$8.660.024 | US$433.450 | 20.036.000 VALOR |
| 479 |  Ruff RUFF | US$0,008796 | 14,84% | 58,13% | US$8.624.880 | US$4.812.071 | 980.500.000 RUFF |
| 480 |  Phantasma SOUL | US$0,1516 | 0,22% | 35,01% | US$8.570.236 | US$512.731 | 56.542.635 SOUL |
| 481 |  Sentinel Protocol UPP | US$0,02104 | -0,79% | 8,48% | US$8.500.223 | US$759.583 | 404.012.675 UPP |
| 482 |  CoTrader COT | US$0,0004458 | 29,20% | 90,66% | US$8.420.043 | US$52.990,86 | 18.886.520.618 COT |
| 483 |  VNX Exchange VNXLU | US$0,2968 | -0,79% | -0,43% | US$8.342.432 | US$58.850,40 | 28.104.700 VNXLU |
| 484 |  Moss Coin MOC | US$0,02258 | 0,26% | 18,11% | US$8.290.216 | US$1.083.935 | 367.194.689 MOC |
| 485 |  Bibox Token BIX | US$0,09068 | -1,82% | 1,36% | US$8.245.573 | US$2.667.378 | 90.934.504 BIX |
| 486 |  Covesting COV | US$0,4566 | -4,63% | 38,35% | US$8.219.075 | US$200.686 | 18.000.000 COV |
| 487 |  HYCON HYC | US$0,003604 | 0,84% | -3,90% | US$8.196.761 | US$1.484.048 | 2.274.510.901 HYC |
| 488 |  INT Chain INT | US$0,01822 | 5,54% | -2,68% | US$8.190.008 | US$533.341 | 449.560.377 INT |
| 489 |  Origo OGO | US$0,01820 | 5,49% | 25,50% | US$8.018.494 | US$11.314.867 | 440.516.809 OGO |
| 490 |  Endor Protocol EDR | US$0,005477 | -0,70% | 31,00% | US$7.981.161 | US$707.817 | 1.457.282.180 EDR |
| 491 |  Prometeus PROM | US$1,16 | -0,33% | 1,85% | US$7.977.966 | US$884.728 | 6.870.000 PROM |
| 492 |  district0x DNT | US$0,01318 | -1,89% | 45,60% | US$7.910.238 | US$962.879 | 600.000.000 DNT |
| 493 |  Bezant BZNT | US$0,008996 | 1,85% | 8,73% | US$7.798.113 | US$2.023.427 | 866.829.993 BZNT |
| 494 |  Nucleus Vision NCASH | US$0,001111 | -7,83% | -12,52% | US$7.795.966 | US$517.931 | 7.017.736.764 NCASH |
| 495 |  Nestree EGG | US$0,007713 | 0,38% | -5,38% | US$7.743.369 | US$976.067 | 1.003.908.974 EGG |
| 496 |  Blox CDT | US$0,01146 | -4,00% | 30,06% | US$7.731.467 | US$495.590 | 674.579.184 CDT |
| 497 |  DigitalBits XDB | US$0,02183 | 3,31% | 21,00% | US$7.648.975 | US$895.704 | 350.372.627 XDB |
| 498 |  Content Value Network CVNT | US$0,008245 | -6,41% | -6,03% | US$7.626.823 | US$167.856 | 925.000.000 CVNT |
| 499 |  Jarvis Network JRT | US$0,2579 | -2,63% | 65,18% | US$7.481.181 | US$2.401.713 | 29.005.880 JRT |
| 500 |  MixMarvel MIX | US$0,003760 | -0,95% | 0,19% | US$7.468.206 | US$810.903 | 1.986.068.094 MIX |
Tabel di atas menampilkan halaman 10 dari total 124 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.