Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cortex CTXC | US$0,1362 | -4,26% | 13,03% | US$34.032.049 | US$10.781.114 | 249.938.725 CTXC |
| 252 |  FunFair FUN | US$0,005171 | 0,32% | 14,95% | US$33.863.441 | US$1.619.756 | 6.548.879.189 FUN |
| 253 |  Zynecoin ZYN | US$1,53 | 31,45% | 11,88% | US$33.826.595 | US$1.626.075 | 22.138.879 ZYN |
| 254 |  NOIA Network NOIA | US$0,1098 | -0,27% | 31,86% | US$33.289.485 | US$864.889 | 303.149.979 NOIA |
| 255 |  FIO Protocol FIO | US$0,3624 | -1,39% | 39,47% | US$32.620.356 | US$5.298.651 | 90.017.353 FIO |
| 256 |  Bluzelle BLZ | US$0,1359 | 12,92% | 16,01% | US$32.423.759 | US$9.300.741 | 238.562.278 BLZ |
| 257 |  Huobi Pool Token HPT | US$0,006429 | 1,77% | 6,99% | US$32.007.790 | US$1.948.751 | 4.978.845.597 HPT |
| 258 |  Level01 LVX | US$0,2043 | -1,47% | -9,08% | US$31.970.620 | US$197.954 | 156.460.195 LVX |
| 259 |  AirSwap AST | US$0,2101 | 64,02% | 223,04% | US$31.512.593 | US$40.814.662 | 150.000.000 AST |
| 260 |  Hxro HXRO | US$0,2047 | -8,17% | 53,84% | US$31.399.299 | US$481.478 | 153.382.709 HXRO |
| 261 |  Crypterium CRPT | US$0,3128 | -0,19% | 2,24% | US$31.111.240 | US$126.341 | 99.461.754 CRPT |
| 262 |  Project Pai PAI | US$0,02104 | 3,03% | 10,18% | US$30.996.913 | US$1.236.981 | 1.473.178.219 PAI |
| 263 |  Grin GRIN | US$0,6194 | -2,20% | 16,70% | US$30.760.571 | US$10.688.060 | 49.665.540 GRIN |
| 264 |  Dusk Network DUSK | US$0,1162 | 6,82% | 40,12% | US$30.737.753 | US$13.212.022 | 264.466.620 DUSK |
| 265 |  Poseidon Network QQQ | US$0,01424 | -2,35% | -6,32% | US$30.656.857 | US$428.608 | 2.152.875.408 QQQ |
| 266 |  Wirex Token WXT | US$0,01131 | 2,54% | 11,16% | US$30.546.639 | US$584.581 | 2.700.500.000 WXT |
| 267 |  Ultiledger ULT | US$0,01716 | 0,61% | 4,07% | US$30.058.067 | US$514.570 | 1.752.128.294 ULT |
| 268 |  XeniosCoin XNC | US$0,3914 | -0,22% | 1,48% | US$29.854.022 | US$123.845 | 76.274.958 XNC |
| 269 |  Chromia CHR | US$0,07330 | 1,61% | 23,14% | US$29.759.711 | US$8.440.519 | 406.016.917 CHR |
| 270 |  PIVX PIVX | US$0,5165 | 3,65% | 6,53% | US$29.326.809 | US$434.922 | 56.781.166 PIVX |
| 271 |  Qubitica QBIT | US$35,95 | 2,54% | 13,70% | US$29.072.410 | US$81.639,91 | 808.675 QBIT |
| 272 |  Dragonchain DRGN | US$0,08244 | 13,10% | 8,68% | US$28.922.592 | US$192.551 | 350.832.852 DRGN |
| 273 |  Constellation DAG | US$0,02268 | 6,39% | 52,33% | US$28.731.519 | US$1.251.559 | 1.266.911.931 DAG |
| 274 |  USDK USDK | US$1,00 | -0,77% | -0,20% | US$28.630.318 | US$18.233.318 | 28.600.072 USDK |
| 275 |  Fusion FSN | US$0,6212 | -7,76% | 9,86% | US$28.599.909 | US$2.939.229 | 46.037.831 FSN |
| 276 |  Perlin PERL | US$0,08024 | 7,64% | -3,98% | US$28.292.627 | US$6.381.424 | 352.597.396 PERL |
| 277 |  Mainframe MFT | US$0,003020 | -3,14% | 60,92% | US$28.275.472 | US$4.914.522 | 9.361.564.164 MFT |
| 278 |  Loki LOKI | US$0,5689 | -8,30% | 1,83% | US$28.141.812 | US$178.221 | 49.469.639 LOKI |
| 279 |  BHEX Token BHT | US$0,1433 | 2,58% | 9,67% | US$28.043.716 | US$404.643 | 195.639.532 BHT |
| 280 |  Nebulas NAS | US$0,5360 | 0,21% | 19,51% | US$27.849.068 | US$6.020.484 | 51.952.589 NAS |
| 281 |  BORA BORA | US$0,04048 | 4,17% | 0,65% | US$27.410.254 | US$12.781.675 | 677.178.025 BORA |
| 282 |  Loom Network LOOM | US$0,02784 | 7,39% | 20,98% | US$26.974.593 | US$6.913.041 | 969.009.886 LOOM |
| 283 |  Massnet MASS | US$0,3275 | -3,91% | 39,75% | US$26.354.819 | US$2.498.112 | 80.464.281 MASS |
| 284 |  Dent DENT | US$0,0003171 | -1,04% | -4,97% | US$26.256.219 | US$687.877 | 82.803.941.183 DENT |
| 285 |  BitcoinHD BHD | US$4,31 | 0,68% | -16,10% | US$26.194.000 | US$5.251.080 | 6.083.016 BHD |
| 286 |  PLATINCOIN PLC | US$5,23 | -3,23% | -2,84% | US$26.134.602 | US$690.277 | 5.001.073 PLC |
| 287 |  Ultra UOS | US$0,09418 | 1,82% | 56,08% | US$26.031.534 | US$266.625 | 276.407.167 UOS |
| 288 |  Cred LBA | US$0,03078 | -25,99% | 119,20% | US$25.869.255 | US$31.668.223 | 840.410.205 LBA |
| 289 |  TrueChain TRUE | US$0,3236 | -0,67% | 0,46% | US$25.751.059 | US$13.145.736 | 79.575.543 TRUE |
| 290 |  Polymath POLY | US$0,04859 | 1,87% | 19,29% | US$25.566.097 | US$1.928.743 | 526.200.098 POLY |
| 291 |  StormX STMX | US$0,003493 | 1,51% | 25,17% | US$25.302.411 | US$15.294.189 | 7.242.815.301 STMX |
| 292 |  CasinoCoin CSC | US$0,0006261 | -2,23% | -3,14% | US$25.043.634 | US$81.634,90 | 39.999.901.895 CSC |
| 293 |  Civic CVC | US$0,03691 | 5,91% | 25,71% | US$24.731.637 | US$5.166.366 | 670.000.000 CVC |
| 294 |  PlayFuel PLF | US$0,04916 | 0,36% | -5,59% | US$24.581.457 | US$2.296.178 | 500.000.000 PLF |
| 295 |  Metal MTL | US$0,3744 | 1,11% | 11,16% | US$24.514.900 | US$6.450.608 | 65.483.821 MTL |
| 296 |  MX Token MX | US$0,1414 | 1,87% | 1,84% | US$24.512.755 | US$3.333.538 | 173.415.756 MX |
| 297 |  Monolith TKN | US$0,7435 | 2,87% | 37,52% | US$24.309.834 | US$64.877,11 | 32.694.387 TKN |
| 298 |  12Ships TSHP | US$0,004928 | 0,94% | 6,04% | US$24.256.252 | US$664.952 | 4.921.917.162 TSHP |
| 299 |  CryptalDash CRD | US$0,02408 | -1,67% | -0,01% | US$24.075.897 | US$6.167.174 | 1.000.000.000 CRD |
| 300 |  Xensor XSR | US$0,01425 | -2,20% | -7,52% | US$24.066.137 | US$3.639.449 | 1.688.574.346 XSR |
Tabel di atas menampilkan halaman 6 dari total 124 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.