Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyperion HYN | US$1,04 | 4,30% | 17,82% | US$328.775.164 | US$21.874.778 | 316.765.917 HYN |
| 52 |  Celo CELO | US$2,60 | 5,79% | 43,76% | US$323.978.282 | US$619.332 | 124.447.717 CELO |
| 53 |  BitcoinPoS BPS | US$87,42 | -2,18% | 2,73% | US$307.939.214 | US$1.617.191 | 3.522.552 BPS |
| 54 |  ICON ICX | US$0,5465 | 12,28% | 44,15% | US$306.415.955 | US$50.765.356 | 560.737.390 ICX |
| 55 |  Qtum QTUM | US$3,08 | 6,83% | 16,87% | US$298.994.100 | US$573.138.583 | 96.943.324 QTUM |
| 56 |  Elrond ERD | US$0,02149 | 1,91% | -10,20% | US$286.319.286 | US$25.220.059 | 13.323.533.427 ERD |
| 57 |  OMG Network OMG | US$2,02 | 9,98% | 28,24% | US$283.483.338 | US$147.784.217 | 140.245.398 OMG |
| 58 |  Band Protocol BAND | US$13,77 | -4,02% | 61,92% | US$282.205.760 | US$98.360.568 | 20.494.033 BAND |
| 59 |  Wrapped Bitcoin WBTC | US$11.953,82 | 1,04% | 3,49% | US$276.825.515 | US$8.383.305 | 23.158 WBTC |
| 60 |  Hedera Hashgraph HBAR | US$0,05386 | 5,75% | 24,95% | US$271.600.386 | US$70.629.968 | 5.042.867.017 HBAR |
| 61 |  TNC Coin TNC | US$0,1142 | -0,35% | 4,06% | US$263.826.068 | US$16.374.600 | 2.310.424.689 TNC |
| 62 |  Zilliqa ZIL | US$0,02502 | -1,89% | 14,07% | US$259.052.001 | US$67.055.831 | 10.354.378.362 ZIL |
| 63 |  Ren REN | US$0,2982 | 7,27% | 32,78% | US$258.890.561 | US$27.420.445 | 868.240.654 REN |
| 64 |  TrueUSD TUSD | US$1,00 | -1,38% | -0,08% | US$253.259.674 | US$99.730.291 | 252.992.340 TUSD |
| 65 |  Swipe SXP | US$3,73 | -11,95% | 102,27% | US$246.376.832 | US$286.713.114 | 65.982.752 SXP |
| 66 |  Paxos Standard PAX | US$0,9999 | -0,73% | -0,06% | US$244.922.292 | US$179.283.547 | 244.951.954 PAX |
| 67 |  MINDOL MIN | US$1,44 | 2,79% | 14,35% | US$244.150.678 | US$120.172 | 170.115.524 MIN |
| 68 |  Augur REP | US$21,74 | 3,18% | 4,85% | US$239.121.154 | US$17.510.176 | 11.000.000 REP |
| 69 |  Loopring LRC | US$0,1891 | 17,83% | 51,52% | US$215.892.277 | US$50.185.902 | 1.141.554.864 LRC |
| 70 |  Lisk LSK | US$1,72 | 3,06% | 22,79% | US$215.353.588 | US$16.136.044 | 125.211.188 LSK |
| 71 |  Decred DCR | US$17,08 | 1,26% | 6,51% | US$202.771.314 | US$8.097.869 | 11.875.181 DCR |
| 72 |  Aragon ANT | US$6,16 | -8,79% | 103,14% | US$202.703.871 | US$45.263.271 | 32.924.120 ANT |
| 73 |  Terra LUNA | US$0,5200 | -1,89% | 54,11% | US$200.418.717 | US$19.371.321 | 385.436.568 LUNA |
| 74 |  Binance USD BUSD | US$0,9995 | -0,94% | -0,09% | US$192.664.004 | US$261.111.752 | 192.755.725 BUSD |
| 75 |  Bitcoin Gold BTG | US$10,88 | -0,75% | 5,69% | US$190.493.476 | US$9.023.305 | 17.513.924 BTG |
| 76 |  Zelwin ZLW | US$4,02 | -1,52% | 5,48% | US$187.250.413 | US$635.650 | 46.534.015 ZLW |
| 77 |  Blockstack STX | US$0,3132 | 16,34% | 48,41% | US$180.056.753 | US$6.830.312 | 574.811.341 STX |
| 78 |  Ampleforth AMPL | US$0,6933 | -10,30% | 0,32% | US$179.644.116 | US$14.566.124 | 259.105.054 AMPL |
| 79 |  Flexacoin FXC | US$0,006196 | 6,01% | 12,30% | US$177.366.971 | US$536.710 | 28.625.000.000 FXC |
| 80 |  botXcoin BOTX | US$0,1081 | 4,61% | 14,39% | US$176.356.182 | US$154.134 | 1.632.102.305 BOTX |
| 81 |  Nervos Network CKB | US$0,008624 | -2,86% | 42,23% | US$174.998.400 | US$11.605.190 | 20.292.790.111 CKB |
| 82 |  STPAY STP | US$40,02 | 0,14% | 6,16% | US$173.292.089 | US$668.821 | 4.330.437 STP |
| 83 |  Enjin Coin ENJ | US$0,2089 | -1,80% | -0,74% | US$171.536.544 | US$16.023.559 | 821.201.679 ENJ |
| 84 |  Largo Coin LRG | US$10,04 | -2,40% | 3,24% | US$170.121.142 | US$2.316.027 | 16.940.000 LRG |
| 85 |  Ravencoin RVN | US$0,02457 | -3,66% | 12,17% | US$167.485.515 | US$33.093.846 | 6.817.995.000 RVN |
| 86 |  Advanced Internet Blocks AIB | US$0,006745 | 9,68% | 5,73% | US$163.312.375 | US$91.855,43 | 24.213.254.183 AIB |
| 87 |  JUST JST | US$0,07192 | 0,58% | 95,74% | US$162.558.391 | US$399.035.821 | 2.260.326.706 JST |
| 88 |  Nano NANO | US$1,15 | -0,82% | 13,78% | US$153.302.513 | US$10.565.121 | 133.248.297 NANO |
| 89 |  Bitcoin Diamond BCD | US$0,8187 | -0,93% | -0,75% | US$152.676.078 | US$6.470.258 | 186.492.898 BCD |
| 90 |  Bancor BNT | US$2,20 | -3,75% | -8,26% | US$152.386.334 | US$81.143.109 | 69.148.529 BNT |
| 91 |  THORChain RUNE | US$0,9561 | 14,62% | 61,26% | US$151.472.041 | US$7.334.644 | 158.432.088 RUNE |
| 92 |  yearn.finance YFI | US$5.003,64 | -6,21% | 13,03% | US$149.886.988 | US$19.026.817 | 29.956 YFI |
| 93 |  Ocean Protocol OCEAN | US$0,4247 | -3,58% | 19,91% | US$149.882.814 | US$8.012.984 | 352.937.273 OCEAN |
| 94 |  Bytom BTM | US$0,1118 | 5,72% | 13,68% | US$148.198.509 | US$27.672.567 | 1.325.143.781 BTM |
| 95 |  iExec RLC RLC | US$1,85 | -1,46% | 39,99% | US$148.177.592 | US$9.094.894 | 80.070.793 RLC |
| 96 |  Balancer BAL | US$21,34 | 11,14% | 59,40% | US$148.172.817 | US$25.749.274 | 6.943.831 BAL |
| 97 |  Kava.io KAVA | US$4,32 | 3,04% | 24,43% | US$144.729.880 | US$38.251.945 | 33.485.395 KAVA |
| 98 |  Holo HOT | US$0,0008549 | -1,09% | 3,90% | US$141.850.401 | US$10.779.642 | 165.921.200.926 HOT |
| 99 |  Siacoin SC | US$0,003346 | -0,86% | 5,95% | US$139.928.155 | US$3.335.746 | 41.817.047.634 SC |
| 100 |  Decentraland MANA | US$0,09528 | 1,34% | 29,59% | US$137.272.418 | US$37.799.347 | 1.440.725.783 MANA |
Tabel di atas menampilkan halaman 2 dari total 124 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.