Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaidSafeCoin MAID | US$0,1087 | -0,84% | 2,39% | US$49.186.817 | US$274.592 | 452.552.412 MAID |
| 202 |  IZE IZE | US$0,01154 | -4,26% | 20,59% | US$48.035.801 | US$131.883 | 4.160.881.000 IZE |
| 203 |  Akropolis AKRO | US$0,03118 | 3,31% | 27,51% | US$47.894.417 | US$10.522.185 | 1.535.848.458 AKRO |
| 204 |  Streamr DATA | US$0,06915 | -6,11% | 34,87% | US$47.293.569 | US$6.413.164 | 683.943.835 DATA |
| 205 |  ShareToken SHR | US$0,03163 | -2,39% | -13,97% | US$46.801.309 | US$6.907.147 | 1.479.537.300 SHR |
| 206 |  GXChain GXC | US$0,6944 | 0,48% | 32,76% | US$45.133.619 | US$7.112.088 | 65.000.000 GXC |
| 207 |  Bytecoin BCN | US$0,0002438 | 1,33% | 3,13% | US$44.879.159 | US$204.148 | 184.066.828.814 BCN |
| 208 |  Power Ledger POWR | US$0,1048 | 1,18% | 10,60% | US$44.267.951 | US$3.029.380 | 422.507.509 POWR |
| 209 |  SOLVE SOLVE | US$0,1296 | 0,93% | 8,16% | US$44.136.602 | US$1.606.417 | 340.523.878 SOLVE |
| 210 |  Super Zero Protocol SERO | US$0,1555 | -3,33% | -0,80% | US$44.064.714 | US$4.162.458 | 283.386.968 SERO |
| 211 |  IoTeX IOTX | US$0,009112 | 5,28% | 18,82% | US$43.954.134 | US$6.394.957 | 4.823.952.133 IOTX |
| 212 |  Elastos ELA | US$2,55 | 5,59% | 8,40% | US$43.948.420 | US$2.417.425 | 17.244.540 ELA |
| 213 |  Voyager Token VGX | US$0,1970 | -3,99% | -15,12% | US$43.786.866 | US$2.662.975 | 222.295.208 VGX |
| 214 |  KardiaChain KAI | US$0,02465 | -4,09% | 39,29% | US$43.131.552 | US$4.655.567 | 1.750.000.000 KAI |
| 215 |  V-ID VIDT | US$0,9275 | 27,37% | 71,17% | US$42.959.312 | US$7.888.083 | 46.317.527 VIDT |
| 216 |  Fantom FTM | US$0,01987 | 2,86% | 20,82% | US$42.231.892 | US$5.912.758 | 2.125.235.389 FTM |
| 217 |  ChainX PCX | US$6,70 | 9,67% | 121,93% | US$42.203.886 | US$2.000.649 | 6.298.200 PCX |
| 218 |  NULS NULS | US$0,5082 | -1,69% | 3,06% | US$42.078.009 | US$18.650.953 | 82.805.649 NULS |
| 219 |  COTI COTI | US$0,07371 | 1,52% | 45,25% | US$41.871.631 | US$12.049.288 | 568.032.883 COTI |
| 220 |  ARPA Chain ARPA | US$0,04977 | 29,52% | 88,45% | US$41.602.853 | US$37.690.240 | 835.830.274 ARPA |
| 221 |  Zap ZAP | US$0,1735 | 10,25% | 91,41% | US$40.978.770 | US$2.320.578 | 236.144.465 ZAP |
| 222 |  WhiteCoin XWC | US$0,1621 | 0,30% | 13,65% | US$40.561.582 | US$1.445.507 | 250.183.629 XWC |
| 223 |  Breezecoin BRZE | US$0,4050 | -0,58% | 1,30% | US$40.500.335 | US$463.071 | 100.000.000 BRZE |
| 224 |  SingularityNET AGI | US$0,04872 | 3,74% | 63,56% | US$40.493.614 | US$990.371 | 831.225.122 AGI |
| 225 |  ReddCoin RDD | US$0,001391 | 4,67% | 2,43% | US$40.074.120 | US$261.313 | 28.808.713.174 RDD |
| 226 |  WazirX WRX | US$0,1738 | -2,54% | 39,86% | US$39.686.014 | US$18.051.387 | 228.379.456 WRX |
| 227 |  Ripio Credit Network RCN | US$0,07746 | 3,14% | 39,25% | US$39.380.843 | US$1.798.424 | 508.404.746 RCN |
| 228 |  Enigma ENG | US$0,5247 | 9,06% | 83,06% | US$39.269.937 | US$3.287.677 | 74.836.171 ENG |
| 229 |  Orbs ORBS | US$0,01786 | 1,61% | 6,42% | US$39.116.307 | US$872.232 | 2.190.388.242 ORBS |
| 230 |  FABRK FAB | US$0,008111 | 1,70% | -3,59% | US$38.887.367 | US$499.587 | 4.794.443.397 FAB |
| 231 |  BTU Protocol BTU | US$0,4307 | -3,03% | 6,90% | US$38.770.948 | US$201.913 | 90.014.897 BTU |
| 232 |  VeThor Token VTHO | US$0,001451 | -1,37% | -7,59% | US$38.629.245 | US$4.780.705 | 26.622.787.669 VTHO |
| 233 |  DAD DAD | US$0,3084 | 1,59% | 16,14% | US$38.432.556 | US$4.563.789 | 124.601.733 DAD |
| 234 |  Nectar NEC | US$0,2451 | 0,65% | 29,49% | US$38.394.634 | US$79.564,18 | 156.633.294 NEC |
| 235 |  Beam BEAM | US$0,5596 | 1,55% | 30,15% | US$38.287.336 | US$11.733.953 | 68.414.360 BEAM |
| 236 |  Gatechain Token GT | US$0,5406 | -1,60% | -1,65% | US$38.240.404 | US$15.133.367 | 70.741.940 GT |
| 237 |  Waltonchain WTC | US$0,5463 | -7,18% | 22,62% | US$38.052.734 | US$7.561.661 | 69.654.138 WTC |
| 238 |  Switcheo SWTH | US$0,05062 | 6,17% | 88,03% | US$37.711.732 | US$1.039.216 | 745.027.259 SWTH |
| 239 |  Request REQ | US$0,04520 | -0,19% | 22,30% | US$37.225.159 | US$850.935 | 823.641.660 REQ |
| 240 |  STASIS EURO EURS | US$1,16 | -0,57% | 0,04% | US$37.028.671 | US$1.394.602 | 31.979.207 EURS |
| 241 |  Nimiq NIM | US$0,005812 | 1,36% | -8,48% | US$37.007.233 | US$1.871.978 | 6.367.320.733 NIM |
| 242 |  Rocket Pool RPL | US$3,56 | 7,86% | 7,44% | US$36.550.583 | US$1.454.489 | 10.279.742 RPL |
| 243 |  Theta Fuel TFUEL | US$0,009486 | -0,27% | 8,71% | US$36.409.420 | US$6.598.783 | 3.838.301.572 TFUEL |
| 244 |  S4FE S4F | US$0,04001 | -3,14% | 142,23% | US$35.821.668 | US$294.722 | 895.310.762 S4F |
| 245 |  Thunder Token TT | US$0,006060 | -1,42% | 10,30% | US$35.678.851 | US$5.751.946 | 5.887.905.146 TT |
| 246 |  WINk WIN | US$0,0001134 | -4,84% | 11,63% | US$35.560.442 | US$2.554.356 | 313.607.571.387 WIN |
| 247 |  Melon MLN | US$28,22 | 5,13% | 31,35% | US$35.269.288 | US$1.336.365 | 1.250.000 MLN |
| 248 |  TrustSwap SWAP | US$0,5027 | -2,84% | 9,26% | US$34.564.643 | US$1.477.202 | 68.751.250 SWAP |
| 249 |  IDEX IDEX | US$0,06575 | 1,67% | 5,26% | US$34.408.170 | US$303.942 | 523.290.835 IDEX |
| 250 |  DOS Network DOS | US$0,2527 | -21,98% | 9,98% | US$34.354.028 | US$8.797.470 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 5 dari total 124 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.