Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Molecular Future MOF | US$0,2791 | -14,45% | -35,93% | US$23.857.812 | US$4.100.557 | 85.481.225 MOF |
| 302 |  BigONE Token ONE | US$0,002506 | -1,35% | 42,15% | US$23.677.945 | US$3.279.170 | 9.449.081.034 ONE |
| 303 |  Meta MTA | US$6,91 | -16,02% | 32,72% | US$23.659.948 | US$7.155.752 | 3.422.051 MTA |
| 304 |  The Sandbox SAND | US$0,06565 | 0,00% | 0,00% | US$23.632.359 | US$118.988.161 | 360.000.000 SAND |
| 305 |  YAM YAM | US$0,8188 | -21,02% | 0,00% | US$23.433.420 | US$6.517.397 | 28.619.369 YAM |
| 306 |  Cindicator CND | US$0,01166 | 5,80% | 23,60% | US$23.313.951 | US$263.639 | 2.000.000.005 CND |
| 307 |  sUSD SUSD | US$1,02 | -3,85% | 0,24% | US$22.873.676 | US$4.035.707 | 22.510.653 SUSD |
| 308 |  PRIZM PZM | US$0,01156 | -1,96% | -16,10% | US$22.867.076 | US$377.859 | 1.978.292.648 PZM |
| 309 |  Uquid Coin UQC | US$2,28 | 8,13% | 27,72% | US$22.840.176 | US$6.042.013 | 10.000.000 UQC |
| 310 |  Tachyon Protocol IPX | US$0,08416 | -4,24% | 9,82% | US$22.458.442 | US$4.751.587 | 266.858.531 IPX |
| 311 |  Chimpion BNANA | US$0,7074 | 1,39% | -6,15% | US$22.443.936 | US$616.768 | 31.727.387 BNANA |
| 312 |  Hellenic Coin HNC | US$0,3208 | -2,62% | -4,48% | US$22.375.393 | US$242.009 | 69.752.711 HNC |
| 313 |  Kin KIN | US$0,00001470 | 9,57% | 79,04% | US$22.318.311 | US$121.380 | 1.518.114.145.968 KIN |
| 314 |  DeviantCoin DEV | US$0,7752 | -38,06% | -30,65% | US$22.263.838 | US$104.356 | 28.719.004 DEV |
| 315 |  Orion Protocol ORN | US$5,51 | -7,31% | 91,64% | US$22.212.658 | US$6.597.422 | 4.030.000 ORN |
| 316 |  Everipedia IQ | US$0,002342 | 1,75% | 21,34% | US$22.089.262 | US$1.363.377 | 9.430.526.811 IQ |
| 317 |  Neutrino Dollar USDN | US$0,9991 | -0,36% | -0,24% | US$22.046.213 | US$2.005.869 | 22.066.236 USDN |
| 318 |  Nash Exchange NEX | US$0,9399 | -0,69% | 9,78% | US$22.034.119 | US$109.414 | 23.442.586 NEX |
| 319 |  Raiden Network Token RDN | US$0,4269 | -8,86% | 53,59% | US$21.733.481 | US$3.839.507 | 50.910.504 RDN |
| 320 |  Quantstamp QSP | US$0,03439 | -0,37% | 34,46% | US$21.231.399 | US$1.187.558 | 617.314.171 QSP |
| 321 |  Function X FX | US$0,09152 | 1,41% | 7,60% | US$20.935.943 | US$351.533 | 228.750.060 FX |
| 322 |  Standard Tokenization Protocol STPT | US$0,02589 | 6,48% | 34,48% | US$20.891.339 | US$3.330.572 | 807.044.894 STPT |
| 323 |  Populous PPT | US$0,3913 | 1,75% | 22,38% | US$20.838.275 | US$1.539.710 | 53.252.246 PPT |
| 324 |  The Force Protocol FOR | US$0,06625 | -1,03% | 70,20% | US$20.637.337 | US$1.646.906 | 311.488.081 FOR |
| 325 |  TROY TROY | US$0,008579 | 12,53% | 32,35% | US$20.503.518 | US$15.261.274 | 2.390.000.000 TROY |
| 326 |  Contentos COS | US$0,01019 | 3,45% | 17,64% | US$20.347.337 | US$6.473.855 | 1.997.440.890 COS |
| 327 |  Davinci Coin DAC | US$0,004486 | 0,74% | -11,24% | US$20.308.585 | US$715.261 | 4.526.901.499 DAC |
| 328 |  BitKan KAN | US$0,003185 | -0,66% | 9,39% | US$20.293.648 | US$1.051.599 | 6.372.461.862 KAN |
| 329 |  AdEx ADX | US$0,2199 | -1,85% | -0,49% | US$20.270.459 | US$1.951.451 | 92.163.650 ADX |
| 330 |  LTO Network LTO | US$0,08152 | 2,93% | 5,89% | US$19.670.246 | US$3.383.869 | 241.287.076 LTO |
| 331 |  QuarkChain QKC | US$0,009147 | 8,97% | 24,13% | US$19.630.277 | US$10.709.795 | 2.146.146.300 QKC |
| 332 |  Ignis IGNIS | US$0,02569 | -0,18% | 3,55% | US$19.555.669 | US$963.411 | 761.143.950 IGNIS |
| 333 |  FirmaChain FCT | US$0,1060 | 37,85% | 90,22% | US$19.538.550 | US$41.819.710 | 184.275.043 FCT |
| 334 |  Haven Protocol XHV | US$1,47 | 1,81% | 3,15% | US$19.420.919 | US$1.973.287 | 13.231.196 XHV |
| 335 |  NKN NKN | US$0,03306 | 6,82% | 20,84% | US$19.295.031 | US$4.309.720 | 583.666.666 NKN |
| 336 |  BOSAGORA BOA | US$0,06828 | -3,10% | -2,63% | US$19.262.897 | US$1.101.476 | 282.119.914 BOA |
| 337 |  MovieBloc MBL | US$0,002182 | 0,13% | 4,91% | US$19.101.251 | US$6.587.399 | 8.754.855.647 MBL |
| 338 |  Lambda LAMB | US$0,02357 | -16,67% | 21,52% | US$18.910.026 | US$31.087.439 | 802.137.928 LAMB |
| 339 |  DAOstack GEN | US$0,3923 | -7,76% | 125,80% | US$18.845.511 | US$452.954 | 48.033.039 GEN |
| 340 |  Gas GAS | US$1,83 | -0,91% | 9,39% | US$18.513.509 | US$3.982.948 | 10.128.375 GAS |
| 341 |  Elitium EUM | US$1,11 | -4,34% | -3,91% | US$18.508.814 | US$121.179 | 16.651.481 EUM |
| 342 |  Folgory Coin FLG | US$1,16 | -5,07% | -8,66% | US$18.341.467 | US$518.029 | 15.872.258 FLG |
| 343 |  Darwinia Network RING | US$0,05868 | -0,24% | 13,28% | US$17.988.491 | US$1.073.829 | 306.543.108 RING |
| 344 |  Newton NEW | US$0,0008738 | 30,35% | 39,20% | US$17.975.856 | US$4.185.895 | 20.571.994.592 NEW |
| 345 |  Minter Network BIP | US$0,007224 | 1,10% | -4,12% | US$17.965.877 | US$334.806 | 2.487.010.277 BIP |
| 346 |  NEXT NET | US$0,4419 | 3,45% | -7,55% | US$17.893.883 | US$270.005 | 40.491.818 NET |
| 347 |  APIX APIX | US$0,1579 | 2,91% | -2,64% | US$17.801.663 | US$1.282.666 | 112.729.291 APIX |
| 348 |  Revain REV | US$0,01058 | -1,79% | -0,76% | US$17.750.216 | US$1.044.924 | 1.678.463.532 REV |
| 349 |  WOM Protocol WOM | US$0,1774 | -0,29% | 8,02% | US$17.745.706 | US$2.422.485 | 100.007.450 WOM |
| 350 |  Nexus NXS | US$0,2744 | 1,75% | 12,08% | US$17.745.146 | US$159.943 | 64.671.957 NXS |
Tabel di atas menampilkan halaman 7 dari total 124 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.