Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HUSD HUSD | US$0,9993 | -1,43% | -0,20% | US$135.798.375 | US$26.972.547 | 135.898.289 HUSD |
| 102 |  Sologenic SOLO | US$0,6714 | 0,78% | 0,92% | US$134.284.857 | US$9.292.418 | 200.001.808 SOLO |
| 103 |  MonaCoin MONA | US$1,94 | 2,86% | 1,17% | US$127.695.444 | US$6.906.820 | 65.729.675 MONA |
| 104 |  Quant QNT | US$10,49 | 16,85% | 39,46% | US$126.601.584 | US$3.773.194 | 12.072.738 QNT |
| 105 |  Divi DIVI | US$0,06851 | -6,90% | 13,31% | US$126.052.075 | US$237.563 | 1.839.990.518 DIVI |
| 106 |  Numeraire NMR | US$45,50 | -8,81% | 138,23% | US$125.779.329 | US$2.099.034 | 2.764.079 NMR |
| 107 |  Homeros HMR | US$0,5141 | -1,80% | 5,11% | US$124.458.187 | US$11.249.982 | 242.099.935 HMR |
| 108 |  NXM NXM | US$28,70 | 30,76% | 102,62% | US$123.068.770 | US$2.308.594 | 4.287.872 NXM |
| 109 |  Attila ATT | US$0,2701 | -1,35% | -5,93% | US$121.666.415 | US$1.963.013 | 450.382.736 ATT |
| 110 |  Verge XVG | US$0,007248 | -1,15% | 17,26% | US$118.445.121 | US$5.247.589 | 16.341.843.743 XVG |
| 111 |  ZB Token ZB | US$0,2497 | -0,91% | 2,22% | US$115.672.423 | US$6.519.499 | 463.288.810 ZB |
| 112 |  Idea Chain Coin ICH | US$2,79 | -8,55% | -4,11% | US$115.206.175 | US$564.398 | 41.252.304 ICH |
| 113 |  Kusama KSM | US$13,29 | 0,00% | 14,72% | US$112.576.332 | US$6.778.635 | 8.470.098 KSM |
| 114 |  XinFin Network XDCE | US$0,009192 | -3,87% | 51,48% | US$112.120.431 | US$4.025.175 | 12.197.995.617 XDCE |
| 115 |  The Midas Touch Gold TMTG | US$0,02508 | -1,47% | -15,86% | US$110.327.106 | US$9.487.510 | 4.399.818.562 TMTG |
| 116 |  DxChain Token DX | US$0,002184 | -3,74% | -5,25% | US$109.212.183 | US$766.413 | 50.000.000.000 DX |
| 117 |  Status SNT | US$0,03075 | 2,43% | 15,13% | US$106.713.900 | US$12.735.371 | 3.470.483.788 SNT |
| 118 |  Reserve Rights RSR | US$0,01554 | 14,60% | 37,33% | US$106.424.589 | US$26.642.262 | 6.849.999.000 RSR |
| 119 |  Matic Network MATIC | US$0,02814 | 3,28% | 31,28% | US$105.898.495 | US$35.001.181 | 3.762.794.752 MATIC |
| 120 |  DeFiChain DFI | US$0,2975 | 6,88% | 15,13% | US$103.287.190 | US$2.799.354 | 347.130.835 DFI |
| 121 |  Horizen ZEN | US$10,49 | 1,90% | 5,83% | US$101.969.131 | US$3.561.174 | 9.720.938 ZEN |
| 122 |  IOST IOST | US$0,006730 | 5,75% | 14,30% | US$101.650.749 | US$62.443.826 | 15.103.647.790 IOST |
| 123 |  Cryptonex CNX | US$1,80 | -0,24% | 0,26% | US$100.314.818 | US$1.429.111 | 55.686.329 CNX |
| 124 |  Solana SOL | US$3,41 | -8,58% | 66,88% | US$99.684.621 | US$18.427.950 | 29.238.277 SOL |
| 125 |  Celsius CEL | US$0,4166 | -0,66% | 7,85% | US$99.498.882 | US$1.028.364 | 238.863.520 CEL |
| 126 |  IRISnet IRIS | US$0,1227 | 0,13% | 91,49% | US$99.109.771 | US$13.034.514 | 807.708.262 IRIS |
| 127 |  TomoChain TOMO | US$1,38 | -2,10% | 33,23% | US$98.959.107 | US$11.376.645 | 71.610.250 TOMO |
| 128 |  BitShares BTS | US$0,03274 | -3,97% | 28,21% | US$98.268.177 | US$17.474.198 | 3.001.870.000 BTS |
| 129 |  Komodo KMD | US$0,7998 | 0,92% | 19,54% | US$97.010.494 | US$8.606.833 | 121.293.566 KMD |
| 130 |  Chiliz CHZ | US$0,01966 | 8,04% | 50,25% | US$96.664.406 | US$35.372.474 | 4.916.402.861 CHZ |
| 131 |  Serum SRM | US$1,86 | -7,36% | 0,00% | US$93.065.939 | US$63.678.645 | 50.000.000 SRM |
| 132 |  Mixin XIN | US$174,80 | -1,69% | 4,51% | US$90.496.329 | US$1.477.778 | 517.726 XIN |
| 133 |  Nexo NEXO | US$0,1582 | -1,57% | -5,00% | US$88.605.226 | US$5.260.896 | 560.000.011 NEXO |
| 134 |  Livepeer LPT | US$4,35 | -1,49% | 138,48% | US$88.024.514 | US$221.374 | 20.235.130 LPT |
| 135 |  MimbleWimbleCoin MWC | US$8,45 | -5,34% | -28,36% | US$87.724.716 | US$1.142.845 | 10.383.745 MWC |
| 136 |  Metaverse Dualchain Network Architecture DNA | US$0,005215 | -1,98% | -1,79% | US$86.048.174 | US$954.672 | 16.500.112.616 DNA |
| 137 |  Fetch.ai FET | US$0,1110 | 15,83% | 16,27% | US$85.769.908 | US$16.966.652 | 772.611.944 FET |
| 138 |  MCO MCO | US$5,42 | -0,01% | 2,09% | US$85.570.442 | US$7.789.301 | 15.793.831 MCO |
| 139 |  KuCoin Shares KCS | US$1,06 | 2,15% | 11,61% | US$85.302.596 | US$8.896.912 | 80.728.394 KCS |
| 140 |  Steem STEEM | US$0,2282 | -0,06% | 8,02% | US$84.985.762 | US$4.789.419 | 372.402.897 STEEM |
| 141 |  SwissBorg CHSB | US$0,1181 | 0,05% | 6,64% | US$84.574.056 | US$816.834 | 715.981.686 CHSB |
| 142 |  Harmony ONE | US$0,01329 | 9,30% | 36,92% | US$83.152.989 | US$37.026.693 | 6.255.461.110 ONE |
| 143 |  Kleros PNK | US$0,1579 | -10,71% | 74,88% | US$82.945.918 | US$2.808.182 | 525.168.878 PNK |
| 144 |  Zcoin XZC | US$7,14 | -5,16% | 0,24% | US$79.036.914 | US$27.436.625 | 11.061.928 XZC |
| 145 |  Hive HIVE | US$0,2565 | -1,25% | 5,52% | US$77.398.244 | US$7.757.581 | 301.713.124 HIVE |
| 146 |  Ankr ANKR | US$0,01319 | -0,03% | 59,10% | US$76.911.507 | US$25.723.193 | 5.829.566.044 ANKR |
| 147 |  pNetwork PNT | US$1,22 | -0,67% | -7,20% | US$76.653.441 | US$3.549.323 | 62.609.349 PNT |
| 148 |  ERC20 ERC20 | US$0,06739 | 9,39% | -20,52% | US$75.921.393 | US$133.336 | 1.126.570.974 ERC20 |
| 149 |  Counos Coin CCA | US$5,11 | -2,29% | -0,02% | US$75.851.871 | US$140.028 | 14.848.324 CCA |
| 150 |  Golem GNT | US$0,07607 | 2,58% | 17,10% | US$75.360.105 | US$3.995.812 | 990.670.000 GNT |
Tabel di atas menampilkan halaman 3 dari total 124 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.