Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZBG Token ZT | US$0,04726 | -5,27% | -11,49% | US$13.442.633 | US$1.297.277 | 284.448.925 ZT |
| 402 |  Nxt NXT | US$0,01334 | -3,55% | -3,03% | US$13.321.927 | US$830.424 | 998.999.942 NXT |
| 403 |  AMO Coin AMO | US$0,0007312 | -1,68% | -5,16% | US$13.224.251 | US$516.114 | 18.085.793.254 AMO |
| 404 |  BIKI BIKI | US$0,04183 | -0,74% | -6,30% | US$13.171.308 | US$1.360.710 | 314.898.068 BIKI |
| 405 |  Bread BRD | US$0,1467 | 2,09% | 7,73% | US$13.020.535 | US$632.568 | 88.733.978 BRD |
| 406 |  Burst BURST | US$0,006113 | 19,04% | 2,61% | US$12.844.653 | US$706.589 | 2.101.280.516 BURST |
| 407 |  Metadium META | US$0,01012 | -3,45% | 3,00% | US$12.606.198 | US$1.073.954 | 1.245.430.304 META |
| 408 |  Skycoin SKY | US$0,6963 | 6,57% | 13,78% | US$12.533.849 | US$1.043.677 | 18.000.000 SKY |
| 409 |  CyberMiles CMT | US$0,01556 | 4,64% | 21,30% | US$12.448.854 | US$4.159.482 | 800.000.000 CMT |
| 410 |  CONUN CON | US$0,004333 | 4,05% | -2,54% | US$12.330.438 | US$221.840 | 2.845.397.240 CON |
| 411 |  TTC TTC | US$0,02805 | 1,50% | 11,22% | US$12.306.708 | US$900.783 | 438.731.641 TTC |
| 412 |  Einsteinium EMC2 | US$0,05560 | 1,84% | 4,39% | US$12.246.968 | US$451.279 | 220.283.716 EMC2 |
| 413 |  Rakon RKN | US$0,09250 | 12,25% | 22,06% | US$12.222.646 | US$4.499.992 | 132.142.857 RKN |
| 414 |  XMax XMX | US$0,0007845 | -3,82% | 13,26% | US$12.192.040 | US$804.082 | 15.541.171.360 XMX |
| 415 |  FOAM FOAM | US$0,04021 | 20,55% | 103,32% | US$12.099.990 | US$71.499,38 | 300.913.846 FOAM |
| 416 |  MediBloc MED | US$0,004768 | 0,40% | 7,35% | US$11.931.118 | US$736.832 | 2.502.318.187 MED |
| 417 |  Effect.AI EFX | US$0,04724 | 5,04% | 21,69% | US$11.913.514 | US$117.784 | 252.168.527 EFX |
| 418 |  XIO XIO | US$0,7424 | -11,00% | 18,93% | US$11.876.437 | US$385.451 | 15.997.125 XIO |
| 419 |  Metronome MET | US$1,10 | 3,20% | 25,73% | US$11.828.193 | US$618.904 | 10.773.299 MET |
| 420 |  PCHAIN PI | US$0,01523 | 0,66% | 29,89% | US$11.812.919 | US$280.933 | 775.745.467 PI |
| 421 |  Arcblock ABT | US$0,1196 | -3,59% | 5,44% | US$11.783.979 | US$3.910.751 | 98.554.305 ABT |
| 422 |  Zenon ZNN | US$2,68 | 35,66% | 27,08% | US$11.691.365 | US$346.372 | 4.361.083 ZNN |
| 423 |  VideoCoin VID | US$0,1016 | 2,84% | -7,51% | US$11.650.989 | US$664.006 | 114.641.633 VID |
| 424 |  Proton XPR | US$0,01801 | 2,34% | 6,20% | US$11.325.836 | US$3.130.376 | 628.901.782 XPR |
| 425 |  Quantum Resistant Ledger QRL | US$0,1559 | -11,50% | 8,92% | US$11.203.022 | US$314.250 | 71.856.585 QRL |
| 426 |  TrustVerse TRV | US$0,02802 | 2,57% | -0,60% | US$11.201.703 | US$245.107 | 399.830.019 TRV |
| 427 |  xDai STAKE | US$4,58 | 15,45% | 12,05% | US$11.102.575 | US$6.831.717 | 2.423.049 STAKE |
| 428 |  TOP TOP | US$0,002168 | 0,50% | 7,24% | US$11.097.753 | US$293.095 | 5.119.429.434 TOP |
| 429 |  Measurable Data Token MDT | US$0,01675 | -3,71% | 28,65% | US$11.018.138 | US$3.195.389 | 657.790.346 MDT |
| 430 |  Dero DERO | US$1,11 | -3,20% | -9,72% | US$10.983.070 | US$679.068 | 9.936.562 DERO |
| 431 |  NavCoin NAV | US$0,1576 | 2,28% | 11,41% | US$10.924.543 | US$140.505 | 69.334.801 NAV |
| 432 |  Sparkpoint SRK | US$0,001613 | 1,28% | 9,12% | US$10.911.214 | US$693.343 | 6.763.794.767 SRK |
| 433 |  POA POA | US$0,03902 | 46,17% | 114,90% | US$10.860.836 | US$7.171.590 | 278.356.629 POA |
| 434 |  DREP DREP | US$0,003144 | -0,49% | 20,39% | US$10.846.029 | US$1.942.462 | 3.449.682.632 DREP |
| 435 |  GHOST GHOST | US$0,7976 | 8,00% | -33,45% | US$10.825.807 | US$482.306 | 13.573.415 GHOST |
| 436 |  Spendcoin SPND | US$0,004740 | -2,52% | 2,16% | US$10.784.568 | US$1.256.931 | 2.275.120.346 SPND |
| 437 |  Mithril MITH | US$0,01154 | 3,86% | 15,89% | US$10.527.918 | US$2.985.156 | 912.297.500 MITH |
| 438 |  Propy PRO | US$0,1495 | -0,47% | -1,31% | US$10.482.554 | US$143.675 | 70.100.406 PRO |
| 439 |  Lamden TAU | US$0,07357 | 8,72% | 103,54% | US$10.463.277 | US$231.765 | 142.215.728 TAU |
| 440 |  BTSE BTSE | US$2,39 | 8,58% | 17,61% | US$10.403.121 | US$919.715 | 4.354.711 BTSE |
| 441 |  FNB Protocol FNB | US$0,004375 | -11,73% | 44,28% | US$10.366.330 | US$4.585.052 | 2.369.380.913 FNB |
| 442 |  Game.com GTC | US$0,01359 | -0,60% | 0,74% | US$10.348.265 | US$239.136 | 761.444.190 GTC |
| 443 |  Pluton PLU | US$12,09 | -9,53% | -4,15% | US$10.298.954 | US$196.657 | 852.000 PLU |
| 444 |  Ferrum Network FRM | US$0,07403 | -1,74% | 31,45% | US$10.211.508 | US$758.387 | 137.937.331 FRM |
| 445 |  Neblio NEBL | US$0,6338 | 0,66% | 7,80% | US$10.208.395 | US$254.764 | 16.105.974 NEBL |
| 446 |  Precium PCM | US$0,01515 | 8,61% | 6,55% | US$10.186.309 | US$1.919.874 | 672.525.000 PCM |
| 447 |  PumaPay PMA | US$0,0003820 | -5,35% | 10,20% | US$10.115.221 | US$166.644 | 26.476.422.231 PMA |
| 448 |  #MetaHash MHC | US$0,005006 | 2,88% | 9,60% | US$10.108.462 | US$2.997.364 | 2.019.244.174 MHC |
| 449 |  Everex EVX | US$0,4446 | 8,02% | 6,46% | US$10.091.741 | US$3.869.349 | 22.700.000 EVX |
| 450 |  Time New Bank TNB | US$0,002916 | 5,17% | 20,17% | US$10.020.333 | US$1.654.873 | 3.436.586.618 TNB |
Tabel di atas menampilkan halaman 9 dari total 124 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.