Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lightning Bitcoin LBTC | US$1,51 | 2,76% | 0,44% | US$5.815.006 | US$358.927 | 3.860.808 LBTC |
| 552 |  Curve DAO Token CRV | US$11,61 | 0,00% | 0,00% | US$5.785.308 | US$17.450.052 | 498.241 CRV |
| 553 |  DigitalNote XDN | US$0,001183 | -13,34% | -19,75% | US$5.747.114 | US$90.093,18 | 4.859.805.064 XDN |
| 554 |  Credits CS | US$0,03086 | -0,19% | -4,42% | US$5.739.794 | US$53.865,90 | 185.986.079 CS |
| 555 |  QuickX Protocol QCX | US$0,01145 | -2,64% | -11,56% | US$5.705.634 | US$339.074 | 498.334.428 QCX |
| 556 |  PegNet PEG | US$0,003026 | 18,29% | 43,31% | US$5.697.106 | US$52.125,67 | 1.882.931.746 PEG |
| 557 |  AppCoins APPC | US$0,05235 | -0,45% | 16,72% | US$5.668.732 | US$287.222 | 108.285.552 APPC |
| 558 |  GAPS GAP | US$0,5647 | 2,12% | 6,06% | US$5.647.449 | US$450.094 | 10.000.000 GAP |
| 559 |  Parachute PAR | US$0,009924 | -13,76% | 35,28% | US$5.645.523 | US$619.505 | 568.895.571 PAR |
| 560 |  MVL MVL | US$0,0006748 | -0,17% | 49,68% | US$5.638.457 | US$147.949 | 8.355.594.309 MVL |
| 561 |  Neumark NEU | US$0,1492 | 6,69% | 1,71% | US$5.581.048 | US$73.839,46 | 37.417.479 NEU |
| 562 |  DEXTools DEXT | US$0,06495 | -21,64% | -15,34% | US$5.555.489 | US$4.489.840 | 85.540.012 DEXT |
| 563 |  Tokenomy TEN | US$0,02746 | -0,26% | -2,88% | US$5.492.954 | US$50.480,79 | 200.000.000 TEN |
| 564 |  Hashshare HSS | US$0,07565 | 13,68% | 30,82% | US$5.465.004 | US$455.666 | 72.240.297 HSS |
| 565 |  VIBE VIBE | US$0,02094 | 3,89% | 23,79% | US$5.446.926 | US$274.414 | 260.136.427 VIBE |
| 566 |  Peculium PCL | US$0,002665 | -7,03% | -12,54% | US$5.435.317 | US$318.049 | 2.039.325.377 PCL |
| 567 |  ZrCoin ZRC | US$1,07 | 4,53% | 40,15% | US$5.361.956 | US$118.847 | 4.988.893 ZRC |
| 568 |  Cardstack CARD | US$0,002271 | 32,40% | 82,41% | US$5.355.963 | US$86.904,21 | 2.357.982.917 CARD |
| 569 |  Antiample XAMP | US$0,01149 | 14,55% | 104,16% | US$5.351.309 | US$1.111.686 | 465.929.910 XAMP |
| 570 |  UnlimitedIP UIP | US$0,004027 | -2,66% | 3,15% | US$5.346.876 | US$306.833 | 1.327.878.350 UIP |
| 571 |  OneRoot Network RNT | US$0,01880 | -36,78% | 38,29% | US$5.339.930 | US$13.048.813 | 284.073.817 RNT |
| 572 |  EDUCare EKT | US$0,007363 | -3,34% | 2,33% | US$5.332.713 | US$452.596 | 724.297.908 EKT |
| 573 |  NextDAO NAX | US$0,004152 | -2,51% | 58,34% | US$5.303.906 | US$206.556 | 1.277.525.612 NAX |
| 574 |  Hashgard GARD | US$0,00005363 | 60,99% | 92,59% | US$5.284.136 | US$10.377.981 | 98.536.231.955 GARD |
| 575 |  OceanEx Token OCE | US$0,002512 | -2,25% | 23,96% | US$5.279.797 | US$132.129 | 2.101.467.024 OCE |
| 576 |  JD Coin JDC | US$0,1661 | 12,49% | 30,50% | US$5.274.147 | US$772.013 | 31.751.702 JDC |
| 577 |  Agrello DLT | US$0,06127 | 0,38% | 26,45% | US$5.268.013 | US$941.811 | 85.978.873 DLT |
| 578 |  PlutusDeFi PLT | US$0,2435 | -14,55% | 126,33% | US$5.131.920 | US$3.343.726 | 21.072.987 PLT |
| 579 |  DAOBet BET | US$0,03046 | 21,00% | 291,24% | US$5.095.439 | US$403.841 | 167.270.821 BET |
| 580 |  TokenClub TCT | US$0,009093 | 0,29% | 14,34% | US$5.087.007 | US$852.027 | 559.442.513 TCT |
| 581 |  MediShares MDS | US$0,004124 | -2,72% | -13,02% | US$4.948.878 | US$330.458 | 1.199.999.624 MDS |
| 582 |  Dawn Protocol DAWN | US$0,1109 | 4,21% | 15,94% | US$4.941.623 | US$254.178 | 44.566.318 DAWN |
| 583 |  Viberate VIB | US$0,02495 | 3,26% | 15,48% | US$4.823.869 | US$813.715 | 193.369.794 VIB |
| 584 |  GET Protocol GET | US$0,4218 | 7,67% | 22,35% | US$4.803.271 | US$328.660 | 11.388.258 GET |
| 585 |  UGAS UGAS | US$0,02789 | 0,83% | -7,15% | US$4.789.831 | US$930.743 | 171.719.420 UGAS |
| 586 |  Bitrue Coin BTR | US$0,05033 | -1,29% | 4,22% | US$4.764.136 | US$956.056 | 94.667.152 BTR |
| 587 |  Asch XAS | US$0,05067 | 1,25% | -8,42% | US$4.730.188 | US$643.981 | 93.355.331 XAS |
| 588 |  Ravencoin Classic RVC | US$0,0006935 | 0,61% | 1,44% | US$4.713.493 | US$77.134,88 | 6.796.345.000 RVC |
| 589 |  Cashaa CAS | US$0,008030 | -1,58% | 71,64% | US$4.710.604 | US$385.419 | 586.624.991 CAS |
| 590 |  Genaro Network GNX | US$0,01816 | -0,70% | 15,95% | US$4.685.815 | US$1.855.417 | 258.051.358 GNX |
| 591 |  Zel ZEL | US$0,04209 | -0,03% | 4,23% | US$4.685.088 | US$1.455.090 | 111.314.750 ZEL |
| 592 |  Sharder SS | US$0,01648 | 7,82% | 66,76% | US$4.668.297 | US$368.685 | 283.282.765 SS |
| 593 |  VNT Chain VNT | US$0,001715 | 2,78% | 22,06% | US$4.660.978 | US$223.525 | 2.717.613.095 VNT |
| 594 |  USDx stablecoin USDX | US$0,9991 | -1,95% | -10,94% | US$4.601.934 | US$73.745,12 | 4.606.265 USDX |
| 595 |  Uptrennd 1UP | US$0,02762 | -24,71% | 549,57% | US$4.535.058 | US$427.638 | 164.192.862 1UP |
| 596 |  Ternio TERN | US$0,007883 | -4,86% | 4,23% | US$4.516.298 | US$307.993 | 572.914.692 TERN |
| 597 |  Rapidz RPZX | US$0,003318 | -7,92% | -8,82% | US$4.500.680 | US$206.594 | 1.356.253.284 RPZX |
| 598 |  SwftCoin SWFTC | US$0,001121 | -1,17% | -1,14% | US$4.487.713 | US$4.546.215 | 4.004.999.999 SWFTC |
| 599 |  T.OS TOSC | US$0,005297 | -21,96% | -17,85% | US$4.482.216 | US$114.993 | 846.165.582 TOSC |
| 600 |  Cloudbric CLB | US$0,008003 | -0,69% | 22,79% | US$4.479.852 | US$53.758,11 | 559.764.609 CLB |
Tabel di atas menampilkan halaman 12 dari total 124 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.