Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MIR COIN MIR | US$0,009549 | 5,41% | -9,45% | US$7.454.471 | US$1.138.749 | 780.627.481 MIR |
| 502 |  Particl PART | US$0,8084 | 5,88% | 9,14% | US$7.426.966 | US$144.573 | 9.187.040 PART |
| 503 |  Levolution LEVL | US$0,1670 | 0,43% | 5,85% | US$7.393.300 | US$126.148 | 44.283.354 LEVL |
| 504 |  Hydro Protocol HOT | US$0,01048 | -10,30% | 74,04% | US$7.354.592 | US$527.525 | 702.000.000 HOT |
| 505 |  Atlas Protocol ATP | US$0,002837 | -3,23% | 17,10% | US$7.307.022 | US$853.973 | 2.576.066.703 ATP |
| 506 |  DDKoin DDK | US$4,26 | -4,07% | -17,84% | US$7.278.299 | US$90.430,57 | 1.710.000 DDK |
| 507 |  IQeon IQN | US$1,32 | 0,23% | 2,61% | US$7.275.676 | US$53.975,17 | 5.491.860 IQN |
| 508 |  DAPS Coin DAPS | US$0,0001383 | -6,56% | 4,79% | US$7.272.296 | US$254.222 | 52.586.828.002 DAPS |
| 509 |  VeriBlock VBK | US$0,01129 | 13,22% | 155,03% | US$7.250.191 | US$162.254 | 642.054.350 VBK |
| 510 |  DATA DTA | US$0,0006218 | -13,16% | -21,26% | US$7.150.456 | US$2.784.613 | 11.499.993.344 DTA |
| 511 |  BnkToTheFuture BFT | US$0,009765 | 2,41% | 2,46% | US$7.128.387 | US$740.470 | 729.989.999 BFT |
| 512 |  BLOCKv VEE | US$0,002349 | 3,47% | -4,22% | US$7.022.066 | US$645.216 | 2.989.942.418 VEE |
| 513 |  Grid+ GRID | US$0,1788 | -8,14% | -21,17% | US$7.017.061 | US$98.904,52 | 39.236.491 GRID |
| 514 |  Leverj LEV | US$0,05874 | 18,79% | 49,46% | US$6.936.940 | US$55.457,03 | 118.090.511 LEV |
| 515 |  Selfkey KEY | US$0,002165 | -0,16% | 25,68% | US$6.861.053 | US$902.122 | 3.169.294.576 KEY |
| 516 |  Telos TLOS | US$0,02538 | 1,27% | 6,91% | US$6.854.838 | US$57.992,13 | 270.123.444 TLOS |
| 517 |  Acute Angle Cloud AAC | US$0,02731 | -1,46% | -1,53% | US$6.827.558 | US$6.402.851 | 250.000.000 AAC |
| 518 |  LockTrip LOC | US$0,4539 | 3,03% | -2,74% | US$6.787.487 | US$155.725 | 14.952.163 LOC |
| 519 |  WePower WPR | US$0,01023 | 0,55% | 17,96% | US$6.784.381 | US$473.386 | 663.371.581 WPR |
| 520 |  SingularDTV SNGLS | US$0,01125 | 4,07% | 20,17% | US$6.752.429 | US$1.505.533 | 600.000.000 SNGLS |
| 521 |  Pirate Chain ARRR | US$0,04092 | -7,58% | 11,68% | US$6.737.569 | US$355.362 | 164.648.959 ARRR |
| 522 |  GHOSTPRISM GHOST | US$2,69 | -0,27% | 1,10% | US$6.719.885 | US$379.264 | 2.494.847 GHOST |
| 523 |  SIRIN LABS Token SRN | US$0,01366 | 0,09% | 10,66% | US$6.719.499 | US$1.325.764 | 491.820.906 SRN |
| 524 |  DEAPcoin DEP | US$0,007600 | 0,20% | 3,04% | US$6.709.476 | US$1.150.111 | 882.771.017 DEP |
| 525 |  GameCredits GAME | US$0,06749 | 0,13% | 0,69% | US$6.670.380 | US$53.499,40 | 98.842.179 GAME |
| 526 |  Egretia EGT | US$0,001581 | -3,47% | -0,27% | US$6.669.674 | US$2.096.326 | 4.218.701.582 EGT |
| 527 |  OneLedger OLT | US$0,01625 | 2,88% | 52,25% | US$6.635.320 | US$307.339 | 408.367.808 OLT |
| 528 |  WeShow Token WET | US$0,01424 | 4,37% | -2,49% | US$6.603.903 | US$920.249 | 463.851.903 WET |
| 529 |  All Sports SOC | US$0,004379 | -2,91% | 7,26% | US$6.567.628 | US$197.699 | 1.499.865.882 SOC |
| 530 |  Apex CPX | US$0,01268 | 98,12% | 150,05% | US$6.562.118 | US$85.230,26 | 517.390.718 CPX |
| 531 |  XYO XYO | US$0,0005068 | -13,30% | -23,75% | US$6.509.447 | US$176.083 | 12.844.821.266 XYO |
| 532 |  Eminer EM | US$0,004904 | 4,64% | -10,39% | US$6.475.794 | US$7.043.654 | 1.320.593.539 EM |
| 533 |  ROAD ROAD | US$0,08119 | 29,95% | 63,75% | US$6.438.739 | US$1.077.010 | 79.300.570 ROAD |
| 534 |  GeoDB GEO | US$0,5424 | 4,80% | 22,48% | US$6.422.832 | US$811.380 | 11.841.000 GEO |
| 535 |  ProximaX XPX | US$0,001052 | 2,67% | -4,89% | US$6.417.205 | US$142.706 | 6.097.456.550 XPX |
| 536 |  YOU COIN YOU | US$0,01148 | -1,24% | -1,98% | US$6.385.362 | US$1.236.964 | 556.120.198 YOU |
| 537 |  Viacoin VIA | US$0,2724 | -0,52% | 14,44% | US$6.311.407 | US$190.423 | 23.170.309 VIA |
| 538 |  U Network UUU | US$0,0009010 | -2,04% | 15,75% | US$6.302.414 | US$890.708 | 6.994.600.000 UUU |
| 539 |  Kcash KCASH | US$0,01412 | 2,32% | 18,60% | US$6.291.184 | US$15.999.688 | 445.499.083 KCASH |
| 540 |  Steem Dollars SBD | US$1,06 | 0,19% | 2,20% | US$6.279.854 | US$95.004,74 | 5.917.527 SBD |
| 541 |  IONChain IONC | US$0,05138 | -4,19% | 1,29% | US$6.226.701 | US$544.035 | 121.180.605 IONC |
| 542 |  Safe SAFE | US$0,2988 | -14,39% | -12,98% | US$6.225.067 | US$60.061,97 | 20.835.499 SAFE |
| 543 |  Zano ZANO | US$0,6052 | -4,44% | -10,14% | US$6.201.959 | US$66.378,40 | 10.247.769 ZANO |
| 544 |  Merculet MVP | US$0,001480 | 155,36% | 503,30% | US$6.177.531 | US$566.347 | 4.174.899.044 MVP |
| 545 |  YOYOW YOYOW | US$0,01269 | 2,87% | 14,40% | US$6.119.414 | US$368.852 | 482.154.743 YOYOW |
| 546 |  SmartMesh SMT | US$0,004522 | 5,43% | 13,50% | US$6.061.593 | US$620.166 | 1.340.519.343 SMT |
| 547 |  NIX NIX | US$0,1378 | 1,77% | -4,32% | US$5.958.554 | US$115.767 | 43.245.163 NIX |
| 548 |  Lition LIT | US$0,1673 | 6,65% | 38,76% | US$5.944.894 | US$495.323 | 35.542.029 LIT |
| 549 |  LINA LINA | US$0,01990 | -0,75% | 1,01% | US$5.897.976 | US$214.128 | 296.424.967 LINA |
| 550 |  PressOne PRS | US$0,02056 | -4,68% | -45,54% | US$5.854.075 | US$81.167,25 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 11 dari total 124 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.