Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Monetha MTH | US$0,01111 | 1,74% | 18,80% | US$4.472.113 | US$340.790 | 402.400.000 MTH |
| 602 |  Verasity VRA | US$0,001150 | -2,08% | 22,06% | US$4.464.110 | US$763.629 | 3.881.289.139 VRA |
| 603 |  VNDC VNDC | US$0,00004313 | -1,97% | -0,34% | US$4.395.971 | US$440.989 | 101.920.252.781 VNDC |
| 604 |  Ambrosus AMB | US$0,03920 | 21,58% | 21,04% | US$4.322.284 | US$8.470.285 | 110.251.424 AMB |
| 605 |  SONM SNM | US$0,01200 | -0,10% | 20,60% | US$4.314.315 | US$156.686 | 359.600.000 SNM |
| 606 |  USDJ USDJ | US$0,9992 | -1,67% | -0,47% | US$4.310.777 | US$155.747 | 4.314.282 USDJ |
| 607 |  SunContract SNC | US$0,03505 | -1,04% | -2,63% | US$4.300.882 | US$398.892 | 122.707.503 SNC |
| 608 |  Hi Mutual Society HMC | US$0,01023 | 0,47% | 0,44% | US$4.135.371 | US$56.321,45 | 404.100.000 HMC |
| 609 |  CEEK VR CEEK | US$0,006928 | 4,15% | -14,69% | US$4.113.119 | US$531.826 | 593.653.460 CEEK |
| 610 |  bitCNY BITCNY | US$0,1450 | -1,20% | 0,52% | US$4.094.436 | US$81.892.322 | 28.245.600 BITCNY |
| 611 |  Hydro HYDRO | US$0,0003699 | 2,04% | 8,84% | US$4.085.957 | US$377.297 | 11.046.612.734 HYDRO |
| 612 |  LINKA LINKA | US$0,005877 | -0,30% | 28,43% | US$4.079.748 | US$55.391,20 | 694.150.020 LINKA |
| 613 |  SIX SIX | US$0,01476 | 10,72% | 56,69% | US$4.041.983 | US$650.422 | 273.776.596 SIX |
| 614 |  Red Pulse Phoenix PHX | US$0,004833 | -2,05% | 5,41% | US$4.009.097 | US$924.620 | 829.588.687 PHX |
| 615 |  Airbloc ABL | US$0,01581 | 6,55% | 111,51% | US$3.989.555 | US$1.037.714 | 252.376.419 ABL |
| 616 |  Radium RADS | US$0,9790 | -6,96% | 79,40% | US$3.989.104 | US$186.897 | 4.074.531 RADS |
| 617 |  Seele-N SEELE | US$0,005682 | -1,92% | -5,83% | US$3.974.943 | US$6.813.298 | 699.592.066 SEELE |
| 618 |  Waves Enterprise WEST | US$0,1022 | 6,93% | 49,68% | US$3.958.270 | US$416.727 | 38.746.947 WEST |
| 619 |  Skrumble Network SKM | US$0,003840 | -2,84% | 70,97% | US$3.922.967 | US$1.252.834 | 1.021.680.996 SKM |
| 620 |  Abyss Token ABYSS | US$0,01663 | -3,92% | 26,57% | US$3.801.672 | US$173.822 | 228.614.892 ABYSS |
| 621 |  BOLT BOLT | US$0,003808 | 10,85% | 7,17% | US$3.774.503 | US$330.890 | 991.283.100 BOLT |
| 622 |  SoMee.Social ONG | US$0,04485 | 25,77% | -8,77% | US$3.702.312 | US$122.777 | 82.555.816 ONG |
| 623 |  Blockmason Credit Protocol BCPT | US$0,03070 | 0,94% | 15,92% | US$3.566.357 | US$462.787 | 116.158.667 BCPT |
| 624 |  CryptoEnergy CNRG | US$128,72 | 1,84% | 103,88% | US$3.565.501 | US$224.622 | 27.700 CNRG |
| 625 |  BitCapitalVendor BCV | US$0,003632 | -4,12% | 6,51% | US$3.545.969 | US$61.312,88 | 976.399.995 BCV |
| 626 |  MultiVAC MTV | US$0,001010 | -0,04% | 14,48% | US$3.545.805 | US$708.209 | 3.510.530.026 MTV |
| 627 |  BitMart Token BMX | US$0,02034 | 5,05% | 8,12% | US$3.492.238 | US$415.904 | 171.676.755 BMX |
| 628 |  Tripio TRIO | US$0,0009285 | -1,58% | 5,68% | US$3.482.020 | US$500.292 | 3.750.000.000 TRIO |
| 629 |  Odyssey OCN | US$0,0005252 | -0,38% | 2,27% | US$3.475.245 | US$421.127 | 6.617.297.215 OCN |
| 630 |  Matrix AI Network MAN | US$0,01614 | 5,39% | 1,16% | US$3.458.199 | US$103.443 | 214.302.042 MAN |
| 631 |  VeriDocGlobal VDG | US$0,0003981 | -0,25% | -13,54% | US$3.456.348 | US$87.539,83 | 8.682.729.632 VDG |
| 632 |  Pamp Network PAMP | US$1,42 | -16,76% | -4,90% | US$3.447.806 | US$5.430.002 | 2.431.244 PAMP |
| 633 |  Vexanium VEX | US$0,004878 | 2,49% | 3,40% | US$3.433.386 | US$364.552 | 703.869.976 VEX |
| 634 |  VINchain VIN | US$0,005796 | -3,20% | 2,39% | US$3.420.537 | US$197.721 | 590.108.901 VIN |
| 635 |  EURBASE EBASE | US$1,17 | -1,40% | 0,26% | US$3.363.382 | US$226.230 | 2.884.334 EBASE |
| 636 |  Global Social Chain GSC | US$0,005926 | -1,65% | -1,04% | US$3.322.634 | US$90.318,73 | 560.726.603 GSC |
| 637 |  Tokoin TOKO | US$0,01827 | -4,37% | -26,00% | US$3.264.725 | US$55.178,02 | 178.664.008 TOKO |
| 638 |  BetProtocol BEPRO | US$0,001773 | 3,14% | 33,31% | US$3.236.455 | US$318.313 | 1.825.000.000 BEPRO |
| 639 |  QunQun QUN | US$0,004420 | -1,22% | 0,95% | US$3.225.397 | US$125.541 | 729.777.775 QUN |
| 640 |  MarketPeak PEAK | US$0,1543 | 16,50% | 16,47% | US$3.211.767 | US$162.437 | 20.817.201 PEAK |
| 641 |  Dentacoin DCN | US$0,000004567 | -12,47% | -12,28% | US$3.184.252 | US$188.047 | 697.290.065.761 DCN |
| 642 |  Spectrecoin XSPEC | US$0,1207 | 1,56% | -6,33% | US$3.168.349 | US$71.679,05 | 26.245.632 XSPEC |
| 643 |  PIBBLE PIB | US$0,0001930 | 31,51% | 67,51% | US$3.149.998 | US$1.096.439 | 16.320.690.000 PIB |
| 644 |  Blue Whale EXchange BWX | US$0,07247 | -0,53% | 9,57% | US$3.147.547 | US$768.148 | 43.430.601 BWX |
| 645 |  RSK Smart Bitcoin RBTC | US$11.707,97 | -0,25% | 1,18% | US$3.107.928 | US$64.847,34 | 265 RBTC |
| 646 |  DeepBrain Chain DBC | US$0,0009646 | 0,33% | 5,55% | US$3.086.694 | US$340.376 | 3.200.000.000 DBC |
| 647 |  Remme REM | US$0,003010 | -1,71% | -7,83% | US$2.997.024 | US$107.307 | 995.615.826 REM |
| 648 |  2key.network 2KEY | US$0,1290 | 34,41% | 234,58% | US$2.995.302 | US$1.137.762 | 23.228.211 2KEY |
| 649 |  BABB BAX | US$0,00008249 | -3,62% | 5,37% | US$2.992.395 | US$182.548 | 36.276.211.815 BAX |
| 650 |  Epic Cash EPIC | US$0,3511 | 4,86% | -30,82% | US$2.931.001 | US$114.075 | 8.347.816 EPIC |
Tabel di atas menampilkan halaman 13 dari total 124 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.