Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zero ZER | US$0,1231 | -2,98% | -8,18% | US$1.024.963 | US$118.771 | 8.328.576 ZER |
| 752 |  CPChain CPC | US$0,002717 | 5,40% | 21,02% | US$1.023.732 | US$110.913 | 376.765.852 CPC |
| 753 |  Experty EXY | US$0,03728 | 0,84% | 4,66% | US$1.009.722 | US$84.157,83 | 27.088.352 EXY |
| 754 |  PANTHEON X XPN | US$0,009501 | -13,81% | 43,84% | US$1.000.658 | US$155.397 | 105.316.867 XPN |
| 755 |  Datamine DAM | US$0,1788 | -22,80% | -26,04% | US$967.866 | US$369.243 | 5.412.052 DAM |
| 756 |  Internxt INXT | US$1,51 | 0,39% | 4,40% | US$952.513 | US$214.136 | 629.610 INXT |
| 757 |  Matryx MTX | US$0,04032 | -2,06% | 1,85% | US$936.423 | US$65.578,11 | 23.224.303 MTX |
| 758 |  Sessia KICKS | US$0,1337 | -2,67% | -1,31% | US$924.922 | US$2.333.152 | 6.917.959 KICKS |
| 759 |  Pigeoncoin PGN | US$0,0001549 | 10,63% | 25,50% | US$911.153 | US$128.631 | 5.883.634.865 PGN |
| 760 |  Honest HNST | US$0,009519 | 2,85% | 38,20% | US$895.383 | US$178.919 | 94.061.602 HNST |
| 761 |  AceD ACED | US$0,004532 | 38,37% | 71,87% | US$867.882 | US$124.932 | 191.488.202 ACED |
| 762 |  Cream Finance CREAM | US$21,40 | -32,68% | 27,14% | US$856.059 | US$379.413 | 40.000 CREAM |
| 763 |  Digital Gold GOLD | US$61,09 | -2,06% | -0,97% | US$827.062 | US$1.999.119 | 13.539 GOLD |
| 764 |  EchoLink EKO | US$0,001524 | 2,55% | 0,22% | US$762.043 | US$53.621,81 | 500.000.000 EKO |
| 765 |  Qwertycoin QWC | US$0,000006117 | -14,27% | 29,18% | US$755.587 | US$197.665 | 123.520.269.798 QWC |
| 766 |  Ormeus Coin ORMEUS | US$0,02102 | -1,16% | 5,61% | US$754.621 | US$331.843 | 35.904.998 ORMEUS |
| 767 |  Crowd Machine CMCT | US$0,001533 | 9,87% | -20,15% | US$720.793 | US$218.867 | 470.164.800 CMCT |
| 768 |  SafeInsure SINS | US$0,04311 | 10,85% | 3,58% | US$703.473 | US$1.221.518 | 16.319.920 SINS |
| 769 |  Project WITH WIKEN | US$0,002069 | -2,51% | 9,91% | US$694.157 | US$317.592 | 335.451.107 WIKEN |
| 770 |  Rate3 RTE | US$0,0007663 | -0,22% | -0,42% | US$681.517 | US$109.692 | 889.382.388 RTE |
| 771 |  ImageCoin IMG | US$0,06732 | -10,09% | 10,08% | US$678.827 | US$1.941.097 | 10.083.379 IMG |
| 772 |  COVA COVA | US$0,0002695 | -1,84% | -9,26% | US$672.666 | US$399.569 | 2.496.011.000 COVA |
| 773 |  Lobstex LOBS | US$0,03259 | 2,66% | 4,29% | US$651.673 | US$693.121 | 19.996.506 LOBS |
| 774 |  BeatzCoin BTZC | US$0,0003440 | -3,00% | -64,44% | US$625.953 | US$59.295,73 | 1.819.835.135 BTZC |
| 775 |  ESBC ESBC | US$0,02560 | -0,16% | 0,38% | US$618.958 | US$91.471,30 | 24.179.095 ESBC |
| 776 |  Switch ESH | US$0,05452 | 2,93% | -18,12% | US$618.794 | US$199.370 | 11.350.016 ESH |
| 777 |  Bitcoin Plus XBC | US$4,10 | 2,34% | -12,70% | US$593.723 | US$56.883,74 | 144.962 XBC |
| 778 |  Ether Zero ETZ | US$0,003335 | 2,30% | -8,60% | US$575.256 | US$127.801 | 172.467.283 ETZ |
| 779 |  IQ.cash IQ | US$0,04722 | 1,19% | 16,35% | US$552.954 | US$206.836 | 11.710.346 IQ |
| 780 |  Ink INK | US$0,001188 | -11,35% | -9,86% | US$551.299 | US$92.286,35 | 463.910.527 INK |
| 781 |  PIXEL PXL | US$0,01406 | -0,13% | 15,23% | US$522.921 | US$5.378.416 | 37.187.743 PXL |
| 782 |  Cryptobuyer XPT | US$0,009018 | -20,27% | -15,91% | US$513.174 | US$64.884,52 | 56.902.663 XPT |
| 783 |  Hacken Token HAI | US$0,01078 | -28,63% | -25,61% | US$495.228 | US$1.354.692 | 45.941.003 HAI |
| 784 |  Bitcoin Free Cash BFC | US$0,3017 | -1,65% | 3,98% | US$489.499 | US$162.583 | 1.622.475 BFC |
| 785 |  Semux SEM | US$0,03678 | 1,71% | 4,74% | US$467.615 | US$83.737,72 | 12.712.343 SEM |
| 786 |  AMATEN AMA | US$0,06098 | -1,82% | -0,19% | US$460.939 | US$50.011,24 | 7.558.823 AMA |
| 787 |  BitCash BITC | US$0,02006 | -11,52% | -13,75% | US$445.266 | US$489.310 | 22.198.153 BITC |
| 788 |  Quiztok QTCON | US$0,01356 | 4,27% | 25,38% | US$438.522 | US$606.760 | 32.337.119 QTCON |
| 789 |  Proton Token PTT | US$0,00005277 | 2,46% | -0,71% | US$437.300 | US$92.551,47 | 8.286.575.359 PTT |
| 790 |  BitBall BTB | US$0,002232 | -17,41% | -70,72% | US$432.212 | US$130.349 | 193.655.032 BTB |
| 791 |  DATx DATX | US$0,0003083 | -5,06% | -0,50% | US$428.964 | US$727.975 | 1.391.302.551 DATX |
| 792 |  CACHE Gold CGT | US$62,62 | -1,47% | -4,62% | US$426.683 | US$144.475 | 6.814 CGT |
| 793 |  Friendz FDZ | US$0,0008061 | 5,91% | 26,17% | US$421.718 | US$121.497 | 523.158.182 FDZ |
| 794 |  Coinsbit Token CNB | US$0,0002838 | -35,42% | -27,20% | US$377.755 | US$128.197 | 1.331.266.628 CNB |
| 795 |  AtromG8 AG8 | US$0,02842 | -14,53% | 17,99% | US$360.586 | US$52.719,03 | 12.688.094 AG8 |
| 796 |  TigerCash TCH | US$0,006164 | -1,75% | 3,53% | US$345.163 | US$3.550.196 | 55.999.900 TCH |
| 797 |  Swap XWP | US$0,03847 | -6,53% | 21,83% | US$336.132 | US$53.164,48 | 8.738.504 XWP |
| 798 |  Evedo EVED | US$0,02310 | -5,55% | -12,48% | US$313.470 | US$591.894 | 13.571.790 EVED |
| 799 |  HOQU HQX | US$0,001778 | 2,60% | 16,16% | US$300.800 | US$2.144.973 | 169.144.018 HQX |
| 800 |  Thore Cash TCH | US$0,005415 | -9,95% | 201,92% | US$298.142 | US$91.091,47 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 16 dari total 124 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.