Data Historis Harga Kripto 14/08/2020
Daftar harga kripto yang direkam pada tanggal 14/08/2020, mencakup 6.168 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Groestlcoin GRS | US$0,2338 | 1,98% | 11,09% | US$17.692.476 | US$3.121.428 | 75.678.099 GRS |
| 352 |  Orchid OXT | US$0,2654 | 31,56% | 53,72% | US$17.463.972 | US$26.719.448 | 65.807.277 OXT |
| 353 |  Newscrypto NWC | US$0,1831 | 0,93% | 155,18% | US$17.439.381 | US$2.233.557 | 95.233.119 NWC |
| 354 |  Telcoin TEL | US$0,0003687 | -6,26% | 63,61% | US$17.417.626 | US$269.673 | 47.245.810.799 TEL |
| 355 |  Cartesi CTSI | US$0,09371 | 1,93% | 21,21% | US$17.263.975 | US$4.546.240 | 184.228.548 CTSI |
| 356 |  Vertcoin VTC | US$0,3066 | 3,88% | 6,62% | US$17.190.699 | US$507.848 | 56.071.372 VTC |
| 357 |  Aleph.im ALEPH | US$0,4143 | 9,86% | 23,80% | US$16.983.888 | US$522.349 | 40.994.120 ALEPH |
| 358 |  VIDY VIDY | US$0,001791 | -4,75% | 8,74% | US$16.871.834 | US$812.932 | 9.422.083.206 VIDY |
| 359 |  Morpheus Labs MITX | US$0,04837 | 48,97% | 136,89% | US$16.851.308 | US$5.702.803 | 348.379.945 MITX |
| 360 |  LiquidApps DAPP | US$0,02413 | 21,47% | 100,99% | US$16.606.762 | US$72.093,02 | 688.315.183 DAPP |
| 361 |  Aergo AERGO | US$0,06276 | -2,06% | 43,87% | US$16.569.906 | US$4.291.696 | 264.019.890 AERGO |
| 362 |  Sentivate SNTVT | US$0,006337 | -5,01% | 3,39% | US$16.511.853 | US$323.736 | 2.605.544.352 SNTVT |
| 363 |  Sport and Leisure SNL | US$0,02446 | 3,02% | 8,80% | US$16.501.450 | US$2.196.847 | 674.670.125 SNL |
| 364 |  TE-FOOD TFD | US$0,03059 | 10,68% | 66,12% | US$16.087.019 | US$246.511 | 525.861.812 TFD |
| 365 |  OAX OAX | US$0,2150 | 18,00% | 37,74% | US$15.978.036 | US$3.310.710 | 74.325.574 OAX |
| 366 |  GoChain GO | US$0,01536 | 17,58% | 35,32% | US$15.885.987 | US$2.882.071 | 1.034.359.716 GO |
| 367 |  High Performance Blockchain HPB | US$0,2174 | 20,19% | 101,76% | US$15.884.796 | US$917.777 | 73.069.950 HPB |
| 368 |  Orient Walt HTDF | US$0,2094 | -18,47% | -44,81% | US$15.863.139 | US$1.743.054 | 75.766.304 HTDF |
| 369 |  ZEON ZEON | US$0,0005406 | -1,08% | 14,51% | US$15.755.353 | US$106.518 | 29.141.798.362 ZEON |
| 370 |  Vid VI | US$0,5194 | -5,43% | -0,37% | US$15.710.905 | US$4.183.646 | 30.246.311 VI |
| 371 |  Aidos Kuneen ADK | US$0,6246 | 4,09% | -4,22% | US$15.615.253 | US$2.259.283 | 25.000.000 ADK |
| 372 |  Wings WINGS | US$0,1592 | -5,37% | -0,83% | US$15.483.148 | US$942.881 | 97.259.638 WINGS |
| 373 |  Factom FCT | US$1,66 | -1,35% | 0,49% | US$15.421.084 | US$403.701 | 9.281.927 FCT |
| 374 |  VITE VITE | US$0,03286 | -1,49% | 6,13% | US$15.414.151 | US$1.308.180 | 469.097.363 VITE |
| 375 |  QASH QASH | US$0,04365 | -2,32% | 0,25% | US$15.276.963 | US$184.403 | 350.000.000 QASH |
| 376 |  Dock DOCK | US$0,02516 | 2,96% | 17,00% | US$15.236.726 | US$5.499.912 | 605.628.024 DOCK |
| 377 |  Karatgold Coin KBC | US$0,003303 | 20,66% | -1,55% | US$15.161.502 | US$474.469 | 4.590.331.700 KBC |
| 378 |  EveryCoin EVY | US$0,001606 | 3,65% | -3,45% | US$15.061.719 | US$1.634.726 | 9.380.000.000 EVY |
| 379 |  ShipChain SHIP | US$0,03118 | 14,50% | 66,85% | US$14.922.757 | US$693.896 | 478.598.260 SHIP |
| 380 |  dKargo DKA | US$0,04889 | 0,16% | 3,24% | US$14.726.494 | US$284.211 | 301.230.811 DKA |
| 381 |  LBRY Credits LBC | US$0,03221 | -0,23% | -11,73% | US$14.591.893 | US$1.463.829 | 452.991.439 LBC |
| 382 |  RChain REV | US$0,03017 | -4,16% | -8,77% | US$14.570.908 | US$195.672 | 482.890.386 REV |
| 383 |  ILCoin ILC | US$0,02653 | -3,21% | 9,04% | US$14.456.011 | US$501.795 | 544.909.987 ILC |
| 384 |  Dimension Chain EON | US$0,05884 | -2,86% | -22,33% | US$14.402.783 | US$79.829,71 | 244.783.561 EON |
| 385 |  suterusu SUTER | US$0,01198 | 5,37% | 31,18% | US$14.282.276 | US$2.462.020 | 1.191.806.311 SUTER |
| 386 |  BHPCoin BHP | US$0,7078 | -0,39% | -1,00% | US$14.281.846 | US$5.258.048 | 20.177.578 BHP |
| 387 |  Tael WABI | US$0,1609 | 0,39% | 17,10% | US$14.032.973 | US$2.287.813 | 87.199.999 WABI |
| 388 |  Carry CRE | US$0,002538 | 0,46% | 24,17% | US$13.983.346 | US$7.068.426 | 5.508.781.196 CRE |
| 389 |  Cocos-BCX COCOS | US$0,0005764 | 8,85% | 2,79% | US$13.955.007 | US$1.964.179 | 24.210.008.178 COCOS |
| 390 |  Bit-Z Token BZ | US$0,1085 | -2,31% | -2,98% | US$13.914.252 | US$6.907.357 | 128.232.002 BZ |
| 391 |  Metaverse ETP ETP | US$0,1764 | 1,28% | -6,39% | US$13.890.939 | US$247.654 | 78.749.266 ETP |
| 392 |  DigixDAO DGD | US$83,83 | 3,00% | 21,80% | US$13.800.095 | US$88.187,60 | 164.629 DGD |
| 393 |  Atomic Wallet Coin AWC | US$1,30 | -4,33% | -14,36% | US$13.799.237 | US$211.834 | 10.603.659 AWC |
| 394 |  Apollo Currency APL | US$0,0009363 | -1,33% | -1,62% | US$13.749.952 | US$757.535 | 14.685.096.531 APL |
| 395 |  LATOKEN LA | US$0,03614 | -0,07% | 4,10% | US$13.735.809 | US$139.828 | 380.104.462 LA |
| 396 |  IoT Chain ITC | US$0,1568 | -0,67% | 11,97% | US$13.676.263 | US$4.130.250 | 87.214.657 ITC |
| 397 |  0Chain ZCN | US$0,2821 | 0,60% | 61,47% | US$13.654.254 | US$139.699 | 48.400.982 ZCN |
| 398 |  LCX LCX | US$0,02563 | -7,55% | 49,43% | US$13.649.086 | US$799.770 | 532.608.027 LCX |
| 399 |  Safe Haven SHA | US$0,004537 | 23,54% | 124,85% | US$13.638.825 | US$719.366 | 3.005.855.396 SHA |
| 400 |  King DAG KDAG | US$0,2773 | 1,58% | 14,91% | US$13.589.916 | US$6.374.179 | 49.001.545 KDAG |
Tabel di atas menampilkan halaman 8 dari total 124 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.