Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  EzyStayz EZY | US$0,0006783 | 8,17% | -8,39% | - | US$14.424,50 | - |
| 2902 |  3X Short TomoChain Token TOMOBEAR | US$0,0006600 | 10,22% | -71,81% | - | US$12.513,57 | - |
| 2903 |  ZenSports SPORTS | US$0,0006550 | 0,22% | 0,00% | - | US$12.119,32 | - |
| 2904 |  The global index chain TGIC | US$0,0006420 | 7,20% | 23,36% | - | US$93,70 | - |
| 2905 |  MORELO MRL | US$0,0006400 | -3,62% | -51,39% | - | US$1.470,58 | - |
| 2906 |  VENA VENA | US$0,0006190 | 0,18% | -0,68% | - | US$2.057,85 | - |
| 2907 |  HelixNetwork MHLX | US$0,0006189 | -5,00% | -16,07% | - | US$142.550 | - |
| 2908 |  BitKAM KAM | US$0,0005974 | 0,24% | 6,74% | - | US$18.934,37 | - |
| 2909 |  IDCM Token IT | US$0,0005961 | 42,97% | 0,00% | - | US$10.601,03 | - |
| 2910 |  LegalBlock LBK | US$0,0005950 | 16,82% | 62,66% | - | US$14.239,54 | - |
| 2911 |  Spice SPICE | US$0,0005871 | 0,49% | -13,01% | - | US$75.362,17 | - |
| 2912 |  eosBLACK BLACK | US$0,0005805 | -4,90% | -17,70% | - | US$12.277,71 | - |
| 2913 |  Blockcloud BLOC | US$0,0005774 | -8,40% | -29,26% | - | US$72.959,42 | - |
| 2914 |  NNB Token NNB | US$0,0005739 | -1,68% | 0,21% | - | US$376.694 | - |
| 2915 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | 1,73% | - | - | - |
| 2916 |  Dark Energy Crystals DEC | US$0,0005495 | -0,26% | 0,00% | - | - | - |
| 2917 |  MONEY PARTY PARTY | US$0,0005488 | -7,91% | 0,00% | - | US$14.877,40 | - |
| 2918 |  Social Lending Token SLT | US$0,0005322 | -0,17% | -15,48% | - | US$12,60 | - |
| 2919 |  Hiblocks HIBS | US$0,0005288 | -0,59% | 0,00% | - | US$80.337,54 | - |
| 2920 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2921 |  Bitcoin True BTCT | US$0,0004989 | -15,61% | -98,73% | - | US$106,75 | - |
| 2922 |  BitcoinX BCX | US$0,0004774 | -2,15% | -1,02% | - | US$1.466,30 | - |
| 2923 |  Hanacoin HANA | US$0,0004749 | 0,46% | -15,48% | - | US$24,71 | - |
| 2924 |  Kepler Network KMW | US$0,0004615 | 14,57% | -23,98% | - | US$12.029,78 | - |
| 2925 |  Bgogo Token BGG | US$0,0004606 | -1,78% | -4,51% | - | - | - |
| 2926 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2927 |  EIDOS EIDOS | US$0,0004557 | 1,64% | -16,10% | - | US$146.847 | - |
| 2928 |  Dice DICE | US$0,0004522 | 8,67% | 13,37% | - | US$23.688,15 | - |
| 2929 |  EMOGI Network LOL | US$0,0004361 | -1,87% | 7,62% | - | US$331.048 | - |
| 2930 |  Stellar Gold XLMG | US$0,0004332 | -3,07% | 5,39% | - | US$4,22 | - |
| 2931 |  Blood BLOOD | US$0,0004212 | 0,00% | 0,18% | - | US$2.961,51 | - |
| 2932 |  MoCo Token MoCo | US$0,0004210 | 2,46% | -15,82% | - | US$5.459,86 | - |
| 2933 |  DSYS DSYS | US$0,0004027 | -0,23% | 0,00% | - | US$18.220,23 | - |
| 2934 |  XTRD XTRD | US$0,0003909 | -1,06% | -36,11% | - | - | - |
| 2935 |  Litbinex Coin LTB | US$0,0003885 | 0,00% | 32,26% | - | - | - |
| 2936 |  Unit Protocol COL | US$0,0003791 | -11,81% | -9,71% | - | US$69.791,24 | - |
| 2937 |  GoalTime N GTX | US$0,0003709 | 111,23% | 108,24% | - | US$3.644,37 | - |
| 2938 |  Wink WINK | US$0,0003414 | 0,00% | 2,21% | - | - | - |
| 2939 |  DeepCloud AI DEEP | US$0,0003358 | 6,50% | 36,58% | - | US$7.369,99 | - |
| 2940 |  Usechain Token USE | US$0,0003338 | -25,80% | -9,04% | - | US$86,20 | - |
| 2941 |  MEX MEX | US$0,0003274 | -5,65% | 2,19% | - | US$21.542,31 | - |
| 2942 |  Xenon XEN | US$0,0003204 | -0,98% | -9,36% | - | US$5.536.873 | - |
| 2943 |  Krypton Galaxy Coin KGC | US$0,0003180 | -3,20% | -2,60% | - | US$3.561,17 | - |
| 2944 |  COST COIN+ AKM | US$0,0003176 | 0,63% | 7,02% | - | US$70.519,75 | - |
| 2945 |  Ziktalk ZIK | US$0,0003174 | 1,66% | 22,52% | - | US$431,75 | - |
| 2946 |  Coin Controller Cash CCC | US$0,0003162 | -3,86% | 2,11% | - | US$4.446,64 | - |
| 2947 |  Pledge Coin PLG | US$0,0003129 | 14,42% | -9,14% | - | US$88.330,59 | - |
| 2948 |  BlackPearl Token BPLC | US$0,0003117 | -7,47% | 2,28% | - | US$560.462 | - |
| 2949 |  CelCoin CELC | US$0,0003089 | 17,08% | -8,63% | - | US$2.198,01 | - |
| 2950 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 59 dari total 62 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.