Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  IOV BlockChain IOV | US$0,0002989 | 44,40% | 157,04% | - | US$2.387,69 | - |
| 2952 |  Jingtum Tech SWTC | US$0,0002950 | 0,31% | 29,73% | - | US$2.165,34 | - |
| 2953 |  The Hustle App HUSL | US$0,0002892 | -12,96% | -6,03% | - | US$278,73 | - |
| 2954 |  Satoshivisioncoin SVC | US$0,0002860 | -55,43% | 0,00% | - | US$166.725 | - |
| 2955 |  SEER SEER | US$0,0002800 | 6,92% | 23,59% | - | US$19,33 | - |
| 2956 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2957 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2958 |  Kemacoin KEMA | US$0,0002732 | 10,04% | -42,41% | - | US$0,5995 | - |
| 2959 |  BLOCKCLOUT CLOUT | US$0,0002679 | 8,25% | -2,02% | - | US$30.472,66 | - |
| 2960 |  BTS Coin BTSC | US$0,0002625 | 0,29% | 7,70% | - | US$87,81 | - |
| 2961 |  OceanChain OC | US$0,0002527 | 0,00% | 1,00% | - | US$84,83 | - |
| 2962 |  weBloc WOK | US$0,0002443 | 0,00% | 45,26% | - | US$12,17 | - |
| 2963 |  Valuto VLU | US$0,0002376 | -25,16% | 10,24% | - | US$3,15 | - |
| 2964 |  Litecash CASH | US$0,0002376 | 0,47% | -32,12% | - | US$54,83 | - |
| 2965 |  Bitcoin & Company Network BITN | US$0,0002373 | 0,34% | 126,13% | - | - | - |
| 2966 |  BlazerCoin BLAZR | US$0,0002365 | 0,00% | 0,00% | - | - | - |
| 2967 |  FANBI TOKEN FBT | US$0,0002337 | 12,87% | 0,00% | - | US$29.503,45 | - |
| 2968 |  Asac Coin ASAC | US$0,0002334 | 0,00% | 0,00% | - | - | - |
| 2969 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2970 |  UniDollar UNIUSD | US$0,0002252 | -1,16% | -3,74% | - | US$76.152,93 | - |
| 2971 |  EtherBone ETHBN | US$0,0002190 | 38,19% | 116,26% | - | US$27.552,38 | - |
| 2972 |  Ludos Protocol LUD | US$0,0002101 | 0,69% | 0,00% | - | US$21.167,77 | - |
| 2973 |  Globalvillage Ecosystem GVE | US$0,0002067 | -1,08% | 1,01% | - | US$5.438,43 | - |
| 2974 |  Future1coin F1C | US$0,0002036 | 27,76% | 126,81% | - | US$5.896,08 | - |
| 2975 |  AI Crypto AIC | US$0,0001949 | 77,96% | 200,72% | - | US$17.488,70 | - |
| 2976 |  Wallet Plus X WPX | US$0,0001925 | -3,67% | 6,23% | - | US$228,32 | - |
| 2977 |  D Community DILI | US$0,0001920 | -0,48% | 9,85% | - | US$5.791,31 | - |
| 2978 |  Hybrid Block HYB | US$0,0001841 | 0,00% | 0,00% | - | - | - |
| 2979 |  Intelligent Investment Chain IIC | US$0,0001744 | -2,77% | 12,39% | - | US$182.690 | - |
| 2980 |  Intergalactic Gold IGG | US$0,0001594 | 7,04% | 0,00% | - | - | - |
| 2981 |  Big Bang Game Coin BBGC | US$0,0001570 | -13,73% | 317,17% | - | US$4.368,64 | - |
| 2982 |  YouLive Coin UC | US$0,0001475 | -0,83% | -11,49% | - | US$127.813 | - |
| 2983 |  Boogle BOO | US$0,0001450 | -3,18% | 3,31% | - | US$3.160,58 | - |
| 2984 |  FANZY FX1 | US$0,0001402 | 35,86% | 0,00% | - | US$38.885,76 | - |
| 2985 |  Maggie MAG | US$0,0001390 | -0,38% | -7,27% | - | US$1.826,32 | - |
| 2986 |  Falcon Project FNT | US$0,0001384 | -20,74% | -3,16% | - | US$1.897,30 | - |
| 2987 |  EduCoin EDU | US$0,0001379 | 0,74% | -11,80% | - | US$28.702,84 | - |
| 2988 |  EDC Blockchain EDC | US$0,0001306 | 6,96% | -8,38% | - | US$3.697,44 | - |
| 2989 |  Blockmason Link BLINK | US$0,0001273 | 35,56% | 25,20% | - | US$98,80 | - |
| 2990 |  BeeStore BHT | US$0,0001270 | -5,35% | 0,22% | - | US$18.419,83 | - |
| 2991 |  Commerce Data Connection CDC | US$0,0001246 | 1,44% | 1,45% | - | US$1.480,15 | - |
| 2992 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2993 |  FlashX Advance FSXA | US$0,0001233 | -27,87% | -72,28% | - | US$6.310,69 | - |
| 2994 |  Centaure CEN | US$0,0001193 | 0,00% | 1,44% | - | - | - |
| 2995 |  GermanCoin GCX | US$0,0001188 | 0,47% | 1,28% | - | US$0,0001188 | - |
| 2996 |  IZEROIUM IZER | US$0,0001188 | 0,82% | -61,09% | - | US$105,44 | - |
| 2997 |  SPIN Protocol SPIN | US$0,0001187 | 0,42% | -46,09% | - | - | - |
| 2998 |  1AI Token 1AI | US$0,0001187 | 0,38% | 30,18% | - | - | - |
| 2999 |  WINCOIN WC | US$0,0001181 | -0,09% | 0,74% | - | - | - |
| 3000 |  WowSecret WOW | US$0,0001181 | -0,10% | -42,88% | - | - | - |
Tabel di atas menampilkan halaman 60 dari total 62 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.