Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Portal PORTAL | US$0,001109 | -3,18% | 1,58% | - | US$26.877,54 | - |
| 2902 |  ThingsOperatingSystem TOS | US$0,001065 | -4,19% | -2,35% | - | US$19.515,43 | - |
| 2903 |  Axiom AXIOM | US$0,001051 | 0,00% | 0,00% | - | - | - |
| 2904 |  KEY KEY | US$0,001001 | -0,45% | 0,47% | - | US$80.419,74 | - |
| 2905 |  3X Short TomoChain Token TOMOBEAR | US$0,001000 | 16,72% | 21,49% | - | US$15.192,77 | - |
| 2906 |  Spockchain Network SPOK | US$0,0009919 | -2,68% | -15,63% | - | US$38.610,43 | - |
| 2907 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2908 |  Pixie Coin PXC | US$0,0009725 | 1,18% | -5,58% | - | US$3.656,39 | - |
| 2909 |  WHEN Token WHEN | US$0,0009464 | -5,28% | -13,24% | - | US$3.426,29 | - |
| 2910 |  HeartBout Pay HP | US$0,0009393 | -2,28% | 15,93% | - | US$7,51 | - |
| 2911 |  Hyper Pay HPY | US$0,0009330 | -4,53% | -2,59% | - | US$418,89 | - |
| 2912 |  Hamebi Token HMB | US$0,0009185 | -5,88% | 5,65% | - | US$79.983,32 | - |
| 2913 |  CryptoWorldNews CWN | US$0,0008730 | 24,01% | -21,75% | - | US$6.124,45 | - |
| 2914 |  EcoG9coin EGC | US$0,0008628 | 0,08% | -0,86% | - | US$707,16 | - |
| 2915 |  Binance KRW BKRW | US$0,0008556 | -0,31% | 0,91% | - | US$1.100.080 | - |
| 2916 |  Zeb Token ZEB | US$0,0008252 | 0,53% | 0,00% | - | US$37.509,51 | - |
| 2917 |  Bitcoin File BIFI | US$0,0008188 | 20,01% | 14,78% | - | US$4.143,71 | - |
| 2918 |  XDAG XDAG | US$0,0008059 | -26,88% | -32,80% | - | US$1.905,13 | - |
| 2919 |  Bispex BPX | US$0,0007965 | -3,99% | -21,27% | - | US$563.448 | - |
| 2920 |  Aludra Network ALD | US$0,0007945 | -10,64% | -33,36% | - | US$851,31 | - |
| 2921 |  MONNOS MNS | US$0,0007787 | 26,45% | -19,76% | - | US$24.500,90 | - |
| 2922 |  EzyStayz EZY | US$0,0007640 | 14,31% | 10,39% | - | US$14.494,14 | - |
| 2923 |  BeeKan BKBT | US$0,0007331 | 3,91% | 11,25% | - | US$60.441,95 | - |
| 2924 |  ShineChain SHE | US$0,0007217 | -10,51% | 4,12% | - | US$721.405 | - |
| 2925 |  Instantily TILY | US$0,0007196 | -1,05% | -28,06% | - | - | - |
| 2926 |  BTCMoon BTCM | US$0,0007089 | 0,00% | -22,67% | - | - | - |
| 2927 |  Sombe SBE | US$0,0007045 | -15,96% | -11,64% | - | US$68,48 | - |
| 2928 |  Uranus URAC | US$0,0007043 | -2,04% | 9,14% | - | US$4.130,65 | - |
| 2929 |  NewsToken NEWOS | US$0,0007001 | -2,60% | 1,08% | - | - | - |
| 2930 |  LegalBlock LBK | US$0,0006865 | 8,24% | 36,58% | - | US$15.968,99 | - |
| 2931 |  DeepCloud AI DEEP | US$0,0006843 | 77,88% | 147,28% | - | US$7.694,20 | - |
| 2932 |  MORELO MRL | US$0,0006805 | 0,00% | 3,17% | - | - | - |
| 2933 |  HelixNetwork MHLX | US$0,0006622 | -3,63% | -1,19% | - | US$129.155 | - |
| 2934 |  Khipu Token KIP | US$0,0006462 | -11,24% | -25,99% | - | US$124.947 | - |
| 2935 |  VENA VENA | US$0,0006254 | -1,31% | -0,19% | - | US$2.254,89 | - |
| 2936 |  Dark Energy Crystals DEC | US$0,0006100 | 2,51% | 17,53% | - | - | - |
| 2937 |  The global index chain TGIC | US$0,0005904 | -6,42% | 1,38% | - | US$215,35 | - |
| 2938 |  Twinkle TKT | US$0,0005871 | -2,28% | 1,19% | - | US$20,02 | - |
| 2939 |  Hanacoin HANA | US$0,0005841 | -2,74% | 26,21% | - | US$7,66 | - |
| 2940 |  ZenSports SPORTS | US$0,0005834 | -4,38% | -15,84% | - | US$12.994,61 | - |
| 2941 |  Spice SPICE | US$0,0005803 | -12,10% | -5,35% | - | US$25.672,88 | - |
| 2942 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | 0,00% | - | - | - |
| 2943 |  RAKSUR RAS | US$0,0005650 | -14,34% | -26,20% | - | US$2.083,77 | - |
| 2944 |  MONEY PARTY PARTY | US$0,0005562 | -21,95% | -19,99% | - | US$6.645,18 | - |
| 2945 |  Social Lending Token SLT | US$0,0005510 | -0,53% | -50,78% | - | US$481,38 | - |
| 2946 |  NNB Token NNB | US$0,0005232 | -5,57% | -13,98% | - | US$350.645 | - |
| 2947 |  Blockcloud BLOC | US$0,0005192 | -17,79% | -33,54% | - | US$87.076,84 | - |
| 2948 |  BitKAM KAM | US$0,0005162 | -4,56% | -8,73% | - | US$18.540,54 | - |
| 2949 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2950 |  Hiblocks HIBS | US$0,0005063 | -3,84% | -1,58% | - | US$37.948,58 | - |
Tabel di atas menampilkan halaman 59 dari total 63 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.