Data Historis Harga Kripto 19/08/2020
Daftar harga kripto yang direkam pada tanggal 19/08/2020, mencakup 3.117 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bgogo Token BGG | US$0,0004755 | 0,39% | -4,87% | - | - | - |
| 2952 |  INRToken INRT | US$0,0004697 | -2,28% | -32,58% | - | US$48.702,26 | - |
| 2953 |  eosBLACK BLACK | US$0,0004690 | -9,65% | -20,57% | - | US$12.396,48 | - |
| 2954 |  EIDOS EIDOS | US$0,0004683 | 1,35% | 1,58% | - | US$131.567 | - |
| 2955 |  Tronipay TRP | US$0,0004677 | -2,27% | -55,11% | - | US$139,92 | - |
| 2956 |  D Community DILI | US$0,0004621 | 10,49% | 125,24% | - | US$48.676,69 | - |
| 2957 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2958 |  BitcoinX BCX | US$0,0004569 | -4,85% | -7,28% | - | US$5.593,95 | - |
| 2959 |  Krypton Galaxy Coin KGC | US$0,0004500 | 15,56% | 38,84% | - | US$35.583,14 | - |
| 2960 |  MoCo Token MoCo | US$0,0004456 | -0,11% | -10,22% | - | US$13.231,71 | - |
| 2961 |  Blood BLOOD | US$0,0004229 | -28,11% | -23,62% | - | US$1.507,42 | - |
| 2962 |  Dice DICE | US$0,0004217 | -7,64% | 5,60% | - | US$12.742,94 | - |
| 2963 |  DSYS DSYS | US$0,0004139 | 2,86% | 3,32% | - | US$34.123,36 | - |
| 2964 |  EtherBone ETHBN | US$0,0004104 | -1,06% | 219,12% | - | US$130.108 | - |
| 2965 |  Esports Token EST | US$0,0004093 | -4,20% | -47,89% | - | US$12.836,98 | - |
| 2966 |  EMOGI Network LOL | US$0,0004066 | -5,52% | -4,83% | - | US$285.340 | - |
| 2967 |  Satoshivisioncoin SVC | US$0,0004037 | 26,14% | 4,53% | - | US$166.817 | - |
| 2968 |  Kepler Network KMW | US$0,0003947 | -8,39% | -44,70% | - | US$5.897,51 | - |
| 2969 |  Coin Controller Cash CCC | US$0,0003414 | 3,51% | 14,04% | - | US$4.625,97 | - |
| 2970 |  Wink WINK | US$0,0003414 | 0,00% | -1,69% | - | - | - |
| 2971 |  COST COIN+ AKM | US$0,0003248 | 9,31% | -6,94% | - | US$44.890,16 | - |
| 2972 |  MEX MEX | US$0,0003243 | -3,25% | 3,55% | - | US$16.801,78 | - |
| 2973 |  Unit Protocol COL | US$0,0003221 | -9,57% | -32,75% | - | US$12.013,93 | - |
| 2974 |  Pledge Coin PLG | US$0,0003183 | -9,15% | -8,73% | - | US$57.329,73 | - |
| 2975 |  Xenon XEN | US$0,0003132 | -3,74% | -3,40% | - | US$6.965.171 | - |
| 2976 |  Bitcoin True BTCT | US$0,0003078 | -51,47% | -53,29% | - | US$244.760 | - |
| 2977 |  Kemacoin KEMA | US$0,0003053 | -2,28% | -24,65% | - | US$1,18 | - |
| 2978 |  GoalTime N GTX | US$0,0003042 | 41,35% | 37,72% | - | US$3.954,00 | - |
| 2979 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 2980 |  BlackPearl Token BPLC | US$0,0002876 | -1,82% | -5,27% | - | US$36.407,36 | - |
| 2981 |  Falcon Project FNT | US$0,0002827 | 89,33% | 91,75% | - | US$125.981 | - |
| 2982 |  Ziktalk ZIK | US$0,0002825 | 11,11% | -1,43% | - | US$1.006,95 | - |
| 2983 |  CelCoin CELC | US$0,0002817 | -2,57% | -0,12% | - | US$1.273,22 | - |
| 2984 |  Animation Vision Cash AVH | US$0,0002764 | 0,00% | 0,00% | - | - | - |
| 2985 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 2986 |  FANBI TOKEN FBT | US$0,0002690 | 3,75% | 9,43% | - | US$32.759,01 | - |
| 2987 |  Usechain Token USE | US$0,0002617 | -9,74% | -17,74% | - | US$114,39 | - |
| 2988 |  SEER SEER | US$0,0002609 | 8,48% | -15,16% | - | US$36,43 | - |
| 2989 |  OceanChain OC | US$0,0002538 | 0,08% | 0,12% | - | US$85,18 | - |
| 2990 |  Jingtum Tech SWTC | US$0,0002466 | -7,75% | -9,34% | - | US$864,74 | - |
| 2991 |  The Hustle App HUSL | US$0,0002425 | -3,46% | -29,66% | - | US$371,35 | - |
| 2992 |  Bitcoin & Company Network BITN | US$0,0002373 | 0,00% | 122,47% | - | - | - |
| 2993 |  BlazerCoin BLAZR | US$0,0002365 | 0,00% | 0,00% | - | - | - |
| 2994 |  Asac Coin ASAC | US$0,0002359 | -1,82% | 1,09% | - | - | - |
| 2995 |  Valuto VLU | US$0,0002348 | 95,44% | 1,44% | - | US$1,02 | - |
| 2996 |  Litecash CASH | US$0,0002348 | -2,28% | 1,44% | - | US$73,19 | - |
| 2997 |  Litbinex Coin LTB | US$0,0002348 | -13,25% | -39,56% | - | US$29,16 | - |
| 2998 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2999 |  BTS Coin BTSC | US$0,0002207 | -9,64% | -11,38% | - | US$12.235,74 | - |
| 3000 |  UniDollar UNIUSD | US$0,0002114 | -4,43% | -0,52% | - | US$76.039,30 | - |
Tabel di atas menampilkan halaman 60 dari total 63 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.