Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DMScript DMST | US$0,02499 | 0,43% | -19,39% | - | US$567.833 | - |
| 2652 |  Altbet ABET | US$0,02456 | 2,13% | -4,10% | - | US$228,53 | - |
| 2653 |  Ethereum eRush EER | US$0,02410 | -31,35% | -72,42% | - | US$1.261,50 | - |
| 2654 |  VinDax Coin VD | US$0,02397 | -31,87% | -39,85% | - | US$5.982.054 | - |
| 2655 |  Hdac HDAC | US$0,02397 | 5,46% | -1,25% | - | US$714.357 | - |
| 2656 |  Game Ark GARK | US$0,02363 | 1,60% | 69,38% | - | US$2,08 | - |
| 2657 |  ZOM ZOM | US$0,02337 | -10,90% | -35,87% | - | US$1.350,94 | - |
| 2658 |  HUPAYX HUP | US$0,02311 | 0,36% | -0,84% | - | US$330.408 | - |
| 2659 |  WaykiChain Governance Coin WGRT | US$0,02278 | 0,48% | 23,64% | - | US$68.867.661 | - |
| 2660 |  Derivex DVX | US$0,02275 | -2,56% | -30,50% | - | US$169.398 | - |
| 2661 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2662 |  Korbot KBOT | US$0,02220 | 0,31% | -47,34% | - | - | - |
| 2663 |  GM Holding GM | US$0,02185 | 16,70% | -20,60% | - | US$519,43 | - |
| 2664 |  Money Token MNT | US$0,02167 | 1,80% | -17,84% | - | US$76.901,57 | - |
| 2665 |  LinkToken LTK | US$0,02134 | -0,67% | -2,70% | - | US$541.123 | - |
| 2666 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2667 |  Edgeware EDG | US$0,02120 | 13,61% | -14,39% | - | US$920.255 | - |
| 2668 |  Compound USD Coin CUSDC | US$0,02113 | -0,13% | -0,41% | - | - | - |
| 2669 |  Pmeer PMEER | US$0,02105 | 4,42% | 0,00% | - | US$309.137 | - |
| 2670 |  Unicrypt UNC | US$0,02089 | -2,23% | -31,37% | - | US$237.429 | - |
| 2671 |  ASYAGRO ASY | US$0,02078 | 0,00% | 2,03% | - | - | - |
| 2672 |  Compound Dai CDAI | US$0,02075 | 11,79% | 8,22% | - | - | - |
| 2673 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2674 |  Compound USDT CUSDT | US$0,02019 | -0,32% | -1,36% | - | US$235,18 | - |
| 2675 |  YAS YAS | US$0,02013 | 5,11% | 5,35% | - | US$69.442,71 | - |
| 2676 |  Aunite AUNIT | US$0,02010 | -1,74% | 16,47% | - | US$1.079,78 | - |
| 2677 |  Mogu MOGX | US$0,02005 | -16,22% | -29,70% | - | US$201.254 | - |
| 2678 |  Demeter Chain DMTC | US$0,01995 | -0,27% | -0,18% | - | US$62,52 | - |
| 2679 |  LYFE LYFE | US$0,01968 | -0,39% | -18,17% | - | US$12.302,22 | - |
| 2680 |  MOTIV Protocol MOV | US$0,01957 | -1,84% | -39,02% | - | US$839.192 | - |
| 2681 |  Dcoin Token DT | US$0,01932 | 1,31% | -1,47% | - | US$222.616 | - |
| 2682 |  QUEENBEE QBZ | US$0,01919 | -13,49% | 78,03% | - | US$10.448.128 | - |
| 2683 |  CryptoBossCoin CBC | US$0,01873 | -0,76% | -4,30% | - | US$18.854,50 | - |
| 2684 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2685 |  Kaleido KAL | US$0,01850 | 0,39% | -0,56% | - | US$89.953,91 | - |
| 2686 |  SHENG SHENG | US$0,01787 | -2,32% | 11,60% | - | US$40.337,02 | - |
| 2687 |  IBStoken IBS | US$0,01772 | 6,41% | 22,67% | - | US$13.095,59 | - |
| 2688 |  iOWN Token iOWN | US$0,01763 | 3,07% | 0,99% | - | US$108.529 | - |
| 2689 |  DMme DMME | US$0,01758 | 1,16% | -11,82% | - | US$111.903 | - |
| 2690 |  Tepleton TEP | US$0,01755 | -1,65% | -2,90% | - | US$20.531,25 | - |
| 2691 |  Ubique Chain Of Things UCT | US$0,01737 | -12,33% | -26,42% | - | US$17.487,33 | - |
| 2692 |  IOEX IOEX | US$0,01737 | 2,94% | -4,31% | - | US$21.949,66 | - |
| 2693 |  KYSC Token KYSC | US$0,01717 | 0,04% | -1,73% | - | US$415.991 | - |
| 2694 |  Pizza PIZZA | US$0,01713 | 33,69% | -11,02% | - | US$236,94 | - |
| 2695 |  Mega Lottery Services Global MLR | US$0,01692 | -24,39% | -19,55% | - | US$4.155,94 | - |
| 2696 |  Torex TOR | US$0,01639 | 1,30% | 170,88% | - | US$186,42 | - |
| 2697 |  Ystar YSR | US$0,01629 | -1,53% | -4,74% | - | US$366.415 | - |
| 2698 |  B91 B91 | US$0,01621 | 8,06% | -5,55% | - | US$2.078,60 | - |
| 2699 |  Decentralized Vulnerability Platform DVP | US$0,01585 | 2,27% | 0,33% | - | US$334.470 | - |
| 2700 |  DUO Network Token DUO | US$0,01573 | -5,68% | -28,74% | - | US$106.432 | - |
Tabel di atas menampilkan halaman 54 dari total 63 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.