Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  En-Tan-Mo ETM | US$0,009303 | 2,32% | -4,78% | - | US$8.017,14 | - |
| 2752 |  NDN Link NDN | US$0,009303 | -3,65% | -2,24% | - | US$156.017 | - |
| 2753 |  WiBX WBX | US$0,009136 | -0,26% | -2,88% | - | US$115.109 | - |
| 2754 |  Blockchain Quotations Index Token BQT | US$0,008929 | -0,13% | 35,22% | - | US$82.990,17 | - |
| 2755 |  Joys Digital JOYS | US$0,008865 | 0,13% | 1,92% | - | US$32.969,18 | - |
| 2756 |  ACE ACE | US$0,008612 | 0,21% | 24,93% | - | US$414.804 | - |
| 2757 |  Ormeus Cash OMC | US$0,008551 | 0,20% | -17,19% | - | US$195.578 | - |
| 2758 |  LBK LBK | US$0,008403 | -1,65% | -10,73% | - | US$180.698 | - |
| 2759 |  ROS Coin ROS | US$0,008386 | -0,18% | 0,03% | - | US$11,74 | - |
| 2760 |  TOPBTC Token TOPB | US$0,008369 | 1,25% | -1,77% | - | - | - |
| 2761 |  Bincentive BCNT | US$0,008178 | -1,93% | -2,33% | - | US$19.456,75 | - |
| 2762 |  Decentralized Data Assets Management DDAM | US$0,008118 | -37,08% | 23,53% | - | US$23.011,18 | - |
| 2763 |  Voltz VOLTZ | US$0,008002 | 14,14% | 16,48% | - | US$66,86 | - |
| 2764 |  ITAM Games ITAM | US$0,007837 | -1,90% | -9,53% | - | US$193.579 | - |
| 2765 |  CEDEX Coin CEDEX | US$0,007756 | 0,00% | 1,00% | - | - | - |
| 2766 |  MyTVchain MYTV | US$0,007718 | 7,46% | 19,96% | - | US$3.079,84 | - |
| 2767 |  Electric Vehicle Zone EVZ | US$0,007593 | -10,16% | 0,00% | - | US$2.479,67 | - |
| 2768 |  TCOIN TCN | US$0,007481 | 0,84% | 7,48% | - | US$11.220,78 | - |
| 2769 |  CoinMeet MEET | US$0,007369 | 3,40% | -0,50% | - | US$205.676 | - |
| 2770 |  Bitsten Token BST | US$0,007351 | 5,39% | 6,58% | - | US$8.690,37 | - |
| 2771 |  Compound Basic Attention Token CBAT | US$0,007349 | 12,02% | 34,27% | - | - | - |
| 2772 |  Ruze Finance RUZE | US$0,007306 | 173,39% | -78,92% | - | US$37.641,41 | - |
| 2773 |  CapdaxToken XCD | US$0,007205 | 0,00% | 4,56% | - | - | - |
| 2774 |  SaveToken SAVE | US$0,007202 | 2,72% | -7,49% | - | US$443,09 | - |
| 2775 |  Rozeus ROZ | US$0,007166 | -0,05% | -1,15% | - | US$191.172 | - |
| 2776 |  Freight Trust & Clearing Network EDI | US$0,007050 | 2,26% | -10,63% | - | US$66.207,53 | - |
| 2777 |  CITEX Token CTT | US$0,007035 | -3,68% | -19,41% | - | US$17.781,31 | - |
| 2778 |  Ti-Value TV | US$0,006953 | 8,09% | 64,54% | - | US$226.236 | - |
| 2779 |  Cannadrix CND | US$0,006923 | 0,00% | 0,00% | - | - | - |
| 2780 |  Empow EM | US$0,006874 | -0,13% | 50,06% | - | US$485.400 | - |
| 2781 |  Centric Cash CNS | US$0,006774 | -4,06% | -25,55% | - | US$2.255.041 | - |
| 2782 |  TerraNova TER | US$0,006768 | -2,87% | -12,23% | - | US$266,76 | - |
| 2783 |  TW Token TW | US$0,006669 | -28,22% | -80,50% | - | US$179.231 | - |
| 2784 |  Donut DONUT | US$0,006656 | -1,40% | -22,29% | - | US$18.615,63 | - |
| 2785 |  HAPY Coin HAPY | US$0,006516 | -6,16% | -9,22% | - | US$521.268 | - |
| 2786 |  TopChain TOPC | US$0,006454 | 0,22% | -4,68% | - | US$205.281 | - |
| 2787 |  SOLBIT SBT | US$0,006325 | -4,36% | -23,39% | - | US$691.546 | - |
| 2788 |  MYX Network MYX | US$0,006249 | -29,37% | 0,00% | - | US$1.707.829 | - |
| 2789 |  SkyMap SKYM | US$0,006202 | 1,54% | 48,85% | - | US$180,62 | - |
| 2790 |  Odyssey ODY | US$0,006202 | -2,94% | -7,47% | - | US$230,94 | - |
| 2791 |  Bit World Token BWB | US$0,006176 | 2,46% | -6,30% | - | US$53.429,77 | - |
| 2792 |  Golden Token GOLD | US$0,006116 | -5,10% | -5,28% | - | US$16.979,74 | - |
| 2793 |  Newsolution NST | US$0,006056 | 2,86% | 5,41% | - | US$1.865,25 | - |
| 2794 |  Student Coin STC | US$0,006007 | 4,43% | 36,65% | - | US$564,37 | - |
| 2795 |  Vision Network VSN | US$0,006002 | 25,19% | -30,07% | - | US$1.019,79 | - |
| 2796 |  Yuan Chain Coin YCC | US$0,005974 | 1,35% | 1,99% | - | US$160.482 | - |
| 2797 |  Sapphire SAPP | US$0,005941 | -4,43% | 2,14% | - | US$5.343,11 | - |
| 2798 |  Aitheon ACU | US$0,005839 | 10,33% | 5,48% | - | US$326.827 | - |
| 2799 |  NSS Coin NSS | US$0,005702 | -0,11% | -1,71% | - | US$1.732,70 | - |
| 2800 |  Diplexcoin DLX | US$0,005699 | -0,75% | 17,91% | - | US$4.115,33 | - |
Tabel di atas menampilkan halaman 56 dari total 63 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.