Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BTCMoon BTCM | US$0,0007089 | 0,00% | -23,03% | - | - | - |
| 2952 |  HelixNetwork MHLX | US$0,0007053 | 6,50% | 11,02% | - | US$178.108 | - |
| 2953 |  LegalBlock LBK | US$0,0007007 | 2,62% | 40,52% | - | US$18.622,76 | - |
| 2954 |  NewsToken NEWOS | US$0,0007001 | 0,00% | -5,85% | - | - | - |
| 2955 |  MORELO MRL | US$0,0006805 | 0,00% | 4,48% | - | - | - |
| 2956 |  Bitcoin File BIFI | US$0,0006783 | -17,04% | -9,17% | - | US$283,84 | - |
| 2957 |  MONNOS MNS | US$0,0006768 | -11,02% | -27,63% | - | US$34.292,08 | - |
| 2958 |  VENA VENA | US$0,0006122 | -1,25% | -3,22% | - | US$2.253,09 | - |
| 2959 |  Khipu Token KIP | US$0,0005992 | -10,49% | -31,08% | - | US$139.669 | - |
| 2960 |  ZenSports SPORTS | US$0,0005983 | 1,45% | -10,10% | - | US$13.646,87 | - |
| 2961 |  Twinkle TKT | US$0,0005937 | 0,85% | 1,50% | - | US$5,37 | - |
| 2962 |  INRToken INRT | US$0,0005937 | 26,06% | 10,15% | - | US$399.091 | - |
| 2963 |  Hanacoin HANA | US$0,0005906 | 0,84% | 26,29% | - | US$7,74 | - |
| 2964 |  Social Lending Token SLT | US$0,0005867 | 6,57% | 9,24% | - | US$41,65 | - |
| 2965 |  The global index chain TGIC | US$0,0005792 | -1,78% | 3,15% | - | US$1.134,82 | - |
| 2966 |  Zeb Token ZEB | US$0,0005749 | -40,45% | -85,78% | - | US$25.699,90 | - |
| 2967 |  Lendroid Support Token LST | US$0,0005655 | 0,00% | 0,00% | - | - | - |
| 2968 |  Spice SPICE | US$0,0005596 | -4,76% | -1,69% | - | US$24.288,10 | - |
| 2969 |  Dark Energy Crystals DEC | US$0,0005490 | -11,22% | -1,43% | - | - | - |
| 2970 |  Blockcloud BLOC | US$0,0005488 | 5,29% | -9,47% | - | US$112.209 | - |
| 2971 |  BitKAM KAM | US$0,0005408 | 4,32% | -7,19% | - | US$12.447,02 | - |
| 2972 |  NNB Token NNB | US$0,0005211 | -0,46% | -10,91% | - | US$344.624 | - |
| 2973 |  SalPay SAL | US$0,0005082 | 0,00% | 0,00% | - | - | - |
| 2974 |  D Community DILI | US$0,0004992 | 6,93% | 151,87% | - | US$30.998,35 | - |
| 2975 |  MoCo Token MoCo | US$0,0004892 | 9,33% | -1,50% | - | US$13.512,81 | - |
| 2976 |  RAKSUR RAS | US$0,0004874 | -9,59% | -42,98% | - | US$564,31 | - |
| 2977 |  Hiblocks HIBS | US$0,0004861 | -3,90% | -7,31% | - | US$50.233,57 | - |
| 2978 |  Dice DICE | US$0,0004861 | 14,38% | 21,10% | - | US$17.097,42 | - |
| 2979 |  Krypton Galaxy Coin KGC | US$0,0004782 | 1,81% | 44,77% | - | US$33.677,11 | - |
| 2980 |  Tronipay TRP | US$0,0004730 | 0,84% | -56,04% | - | US$141,48 | - |
| 2981 |  Bgogo Token BGG | US$0,0004676 | -0,81% | -8,13% | - | - | - |
| 2982 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 2983 |  IDCM Token IT | US$0,0004556 | -70,78% | 63,72% | - | US$776,59 | - |
| 2984 |  EIDOS EIDOS | US$0,0004465 | -4,76% | -4,78% | - | US$139.098 | - |
| 2985 |  BitcoinX BCX | US$0,0004413 | -3,34% | -10,88% | - | US$2.790,17 | - |
| 2986 |  eosBLACK BLACK | US$0,0004407 | -5,84% | -28,25% | - | US$11.395,04 | - |
| 2987 |  SEER SEER | US$0,0004339 | 65,05% | 28,13% | - | US$2.309,78 | - |
| 2988 |  EMOGI Network LOL | US$0,0004302 | 5,61% | -4,85% | - | US$378.221 | - |
| 2989 |  DSYS DSYS | US$0,0004269 | 5,41% | 5,16% | - | US$20.518,35 | - |
| 2990 |  Blood BLOOD | US$0,0004218 | -0,18% | -25,05% | - | US$421,86 | - |
| 2991 |  Esports Token EST | US$0,0004198 | 1,53% | -50,33% | - | US$11.185,99 | - |
| 2992 |  Kepler Network KMW | US$0,0004073 | 2,02% | -23,18% | - | US$6.753,53 | - |
| 2993 |  Litecash CASH | US$0,0003529 | 49,87% | 50,85% | - | US$100,61 | - |
| 2994 |  EtherBone ETHBN | US$0,0003461 | -15,53% | 160,28% | - | US$114.895 | - |
| 2995 |  Coin Controller Cash CCC | US$0,0003458 | 5,66% | 9,75% | - | US$4.518,42 | - |
| 2996 |  Wink WINK | US$0,0003414 | 0,00% | 0,00% | - | - | - |
| 2997 |  Unit Protocol COL | US$0,0003275 | 0,75% | -22,06% | - | US$60.488,77 | - |
| 2998 |  Ziktalk ZIK | US$0,0003209 | 13,70% | 4,82% | - | US$1.371,50 | - |
| 2999 |  Xenon XEN | US$0,0003208 | 0,85% | 0,87% | - | US$9.708.612 | - |
| 3000 |  Pledge Coin PLG | US$0,0003164 | -0,51% | -9,91% | - | US$61.522,10 | - |
Tabel di atas menampilkan halaman 60 dari total 63 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.