Data Historis Harga Kripto 20/08/2020
Daftar harga kripto yang direkam pada tanggal 20/08/2020, mencakup 3.142 aset kripto, dibagi menjadi 63 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FOCV FOCV | US$0,01542 | 2,51% | 3,76% | - | US$3.722.966 | - |
| 2702 |  ORS Group ORS | US$0,01528 | -5,54% | 32,83% | - | US$2.065,81 | - |
| 2703 |  Bitcurate BTCR | US$0,01524 | -0,66% | 35,95% | - | US$23,85 | - |
| 2704 |  Arcona ARCONA | US$0,01522 | -12,91% | 4,28% | - | US$3.744,06 | - |
| 2705 |  SOMESING SSX | US$0,01514 | -0,18% | -1,86% | - | US$260.106 | - |
| 2706 |  RAKUN RAKU | US$0,01513 | -1,29% | -7,97% | - | US$1.630.325 | - |
| 2707 |  Thorium TORM | US$0,01505 | -0,23% | -0,15% | - | US$8.642,65 | - |
| 2708 |  Bananatok BNA | US$0,01478 | -1,92% | -9,60% | - | US$304.287 | - |
| 2709 |  Emanate EMT | US$0,01455 | 30,88% | 33,95% | - | US$12.955,66 | - |
| 2710 |  3X Short Chainlink Token LINKBEAR | US$0,01454 | 6,67% | 3,82% | - | US$452.915 | - |
| 2711 |  MyDexPay XMD | US$0,01434 | 1,55% | 16,18% | - | - | - |
| 2712 |  ARMTOKEN TARM | US$0,01428 | 3,32% | 13,25% | - | - | - |
| 2713 |  BeeEx BEE | US$0,01416 | 2,24% | -12,16% | - | US$7.809,26 | - |
| 2714 |  Five Star Coin FSC | US$0,01413 | 0,95% | 1,90% | - | US$50,53 | - |
| 2715 |  LinkArt LAR | US$0,01398 | 1,05% | -8,61% | - | US$212.628 | - |
| 2716 |  Work Force Coin WFC | US$0,01377 | 0,06% | -3,66% | - | US$1.354,04 | - |
| 2717 |  Soda Coin SOC | US$0,01371 | 1,17% | -0,55% | - | US$4.926.626 | - |
| 2718 |  All.me ME | US$0,01371 | -0,95% | 2,00% | - | US$466.683 | - |
| 2719 |  VN Token VN | US$0,01358 | -3,95% | -54,08% | - | US$5.278,53 | - |
| 2720 |  Mineral MNR | US$0,01331 | -0,52% | -2,22% | - | US$8.144.962 | - |
| 2721 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2722 |  Consentium CSM | US$0,01300 | -19,22% | -6,84% | - | US$1.350,33 | - |
| 2723 |  PointPay PXP | US$0,01294 | 9,59% | -16,13% | - | US$14.715,09 | - |
| 2724 |  VIG VIG | US$0,01274 | 9,48% | 62,42% | - | US$25.288,79 | - |
| 2725 |  Bit Trust System BIUT | US$0,01272 | 5,81% | -3,87% | - | US$2.187,92 | - |
| 2726 |  ABCC Token AT | US$0,01270 | -12,73% | -21,25% | - | US$1.625.520 | - |
| 2727 |  Compound 0x CZRX | US$0,01241 | 17,87% | 33,96% | - | - | - |
| 2728 |  Emrals EMRALS | US$0,01229 | 17,99% | 31,94% | - | US$17.771,67 | - |
| 2729 |  JUST NETWORK JUS | US$0,01198 | -1,35% | -19,30% | - | US$108.425 | - |
| 2730 |  Halving Coin HALV | US$0,01187 | 1,54% | -0,14% | - | US$1.535,98 | - |
| 2731 |  SINERGIA SNG | US$0,01178 | -30,15% | -23,17% | - | US$7,44 | - |
| 2732 |  QUSD QUSD | US$0,01174 | -0,22% | -1,74% | - | US$136,05 | - |
| 2733 |  Master Coin Point MACPO | US$0,01171 | 21,12% | 20,48% | - | US$2.107.430 | - |
| 2734 |  BigGame BG | US$0,01155 | 4,12% | 6,99% | - | US$4.460,16 | - |
| 2735 |  PirateCash PIRATE | US$0,01116 | 2,63% | 0,00% | - | US$2.472,37 | - |
| 2736 |  XTRM COIN XTRM | US$0,01077 | -25,25% | -33,29% | - | US$2.327,89 | - |
| 2737 |  Hubi Token HUB | US$0,01074 | 0,70% | -0,17% | - | US$71.691,66 | - |
| 2738 |  Degenerate Platform DGN | US$0,01072 | 11,71% | -23,60% | - | US$5.530,97 | - |
| 2739 |  Coni CONI | US$0,01070 | -1,22% | 0,28% | - | US$628.660 | - |
| 2740 |  Eight Hours EHRT | US$0,01069 | 15,89% | 33,00% | - | US$157.104 | - |
| 2741 |  BitCherry BCHC | US$0,01063 | -6,36% | -17,11% | - | US$343.462 | - |
| 2742 |  THENODE THE | US$0,01055 | 21,65% | 19,54% | - | US$6,74 | - |
| 2743 |  Equus Mining Token EQMT | US$0,01054 | -1,81% | -30,72% | - | US$37.583,63 | - |
| 2744 |  STONK STONK | US$0,01047 | -4,66% | -60,35% | - | US$566.332 | - |
| 2745 |  FLAMA FMA | US$0,01016 | 7,35% | -32,18% | - | US$9.675,66 | - |
| 2746 |  LemoChain LEMO | US$0,009980 | 50,26% | 117,35% | - | US$1.125,08 | - |
| 2747 |  Gric Coin GC | US$0,009883 | -1,05% | -12,35% | - | US$213,75 | - |
| 2748 |  Axial Entertainment Digital Asset AXL | US$0,009531 | 12,24% | -2,12% | - | US$337.188 | - |
| 2749 |  First Bitcoin BIT | US$0,009499 | 0,72% | -2,19% | - | US$367,43 | - |
| 2750 |  PeerEx PERX | US$0,009333 | 11,38% | 31,66% | - | US$407.129 | - |
Tabel di atas menampilkan halaman 55 dari total 63 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.