Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Compound Dai CDAI | US$0,01930 | -8,41% | -7,09% | - | US$511,63 | - |
| 2702 |  Bali Coin BALI | US$0,01875 | -34,68% | -1,70% | - | US$915,76 | - |
| 2703 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2704 |  3X Long Algorand Token ALGOBULL | US$0,01853 | -29,68% | -20,87% | - | US$319.618 | - |
| 2705 |  Kaleido KAL | US$0,01848 | -0,24% | -0,06% | - | US$88.820,97 | - |
| 2706 |  Guapcoin GUAP | US$0,01818 | -22,74% | -32,12% | - | US$2.431,25 | - |
| 2707 |  LYFE LYFE | US$0,01811 | -7,66% | -14,28% | - | US$67.248,71 | - |
| 2708 |  RAKUN RAKU | US$0,01784 | 9,28% | 15,03% | - | US$2.097.248 | - |
| 2709 |  YAS YAS | US$0,01782 | -0,87% | -17,60% | - | US$62.583,87 | - |
| 2710 |  MOTIV Protocol MOV | US$0,01763 | -2,63% | -18,15% | - | US$53.264,18 | - |
| 2711 |  HOMT HOMT | US$0,01758 | -20,47% | -31,55% | - | US$31,86 | - |
| 2712 |  3X Short Chainlink Token LINKBEAR | US$0,01754 | 17,49% | 21,88% | - | US$902.586 | - |
| 2713 |  KYSC Token KYSC | US$0,01734 | -2,18% | 1,19% | - | US$294.502 | - |
| 2714 |  Decentralized Vulnerability Platform DVP | US$0,01697 | 5,45% | 6,56% | - | US$1.241.087 | - |
| 2715 |  IBStoken IBS | US$0,01686 | -5,60% | -3,65% | - | US$13.598,99 | - |
| 2716 |  Tepleton TEP | US$0,01683 | 0,10% | -2,40% | - | US$9.097,86 | - |
| 2717 |  CryptoBossCoin CBC | US$0,01682 | -10,30% | -3,11% | - | US$16.527,90 | - |
| 2718 |  VN Token VN | US$0,01677 | 35,72% | 9,52% | - | US$11.671,99 | - |
| 2719 |  Torex TOR | US$0,01672 | -5,32% | -2,22% | - | US$97,02 | - |
| 2720 |  Gric Coin GC | US$0,01646 | -4,78% | 69,44% | - | US$634,22 | - |
| 2721 |  Ubique Chain Of Things UCT | US$0,01636 | -1,59% | -18,33% | - | US$6.048,66 | - |
| 2722 |  Consentium CSM | US$0,01603 | 33,27% | -10,67% | - | US$1.308,81 | - |
| 2723 |  Dcoin Token DT | US$0,01588 | 5,52% | -16,32% | - | US$163.828 | - |
| 2724 |  Ystar YSR | US$0,01579 | 2,01% | 0,33% | - | US$313.427 | - |
| 2725 |  MyDexPay XMD | US$0,01538 | 12,94% | 156,43% | - | US$1.717,18 | - |
| 2726 |  ASYAGRO ASY | US$0,01537 | 146,98% | -26,04% | - | US$0,2450 | - |
| 2727 |  B91 B91 | US$0,01526 | -0,39% | -10,09% | - | US$2.165,87 | - |
| 2728 |  Bananatok BNA | US$0,01513 | -6,62% | -0,55% | - | US$846.702 | - |
| 2729 |  Bitcurate BTCR | US$0,01507 | -2,92% | -3,97% | - | US$13,97 | - |
| 2730 |  Emrals EMRALS | US$0,01507 | -47,28% | 50,56% | - | US$31.349,63 | - |
| 2731 |  Unicrypt UNC | US$0,01462 | -19,35% | -29,30% | - | US$168.602 | - |
| 2732 |  DMme DMME | US$0,01455 | 8,50% | -4,64% | - | US$45.633,76 | - |
| 2733 |  Emanate EMT | US$0,01451 | -11,55% | 19,94% | - | US$15.358,72 | - |
| 2734 |  Arcona ARCONA | US$0,01427 | -1,77% | -6,14% | - | US$3.410,58 | - |
| 2735 |  DUO Network Token DUO | US$0,01424 | -11,49% | -30,43% | - | US$127.108 | - |
| 2736 |  Mineral MNR | US$0,01411 | 14,65% | 7,24% | - | US$10.703.732 | - |
| 2737 |  VIG VIG | US$0,01378 | -9,16% | 14,35% | - | US$51.062,38 | - |
| 2738 |  ARMTOKEN TARM | US$0,01359 | 0,00% | 17,88% | - | - | - |
| 2739 |  Davecoin DDTG | US$0,01355 | -72,42% | 0,00% | - | US$2.553,81 | - |
| 2740 |  Five Star Coin FSC | US$0,01352 | -3,14% | -4,64% | - | US$52,87 | - |
| 2741 |  LinkArt LAR | US$0,01338 | -3,80% | -6,93% | - | US$1.093.167 | - |
| 2742 |  iOWN Token iOWN | US$0,01328 | 7,83% | -21,55% | - | US$114.952 | - |
| 2743 |  Compound 0x CZRX | US$0,01316 | -10,85% | 17,04% | - | - | - |
| 2744 |  Mega Lottery Services Global MLR | US$0,01307 | -5,21% | -32,89% | - | US$2,07 | - |
| 2745 |  Master Coin Point MACPO | US$0,01305 | 17,71% | 35,49% | - | US$821.416 | - |
| 2746 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2747 |  Soda Coin SOC | US$0,01302 | 1,00% | -5,97% | - | US$6.735.187 | - |
| 2748 |  BeeEx BEE | US$0,01279 | 3,58% | -14,69% | - | US$14.689,26 | - |
| 2749 |  FOCV FOCV | US$0,01274 | -0,75% | -15,96% | - | US$3.124.561 | - |
| 2750 |  Bintex Futures BNTX | US$0,01269 | -3,62% | 0,00% | - | US$194.753 | - |
Tabel di atas menampilkan halaman 55 dari total 64 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.