Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bit Trust System BIUT | US$0,01256 | 2,98% | -0,79% | - | US$1.433,89 | - |
| 2752 |  SOMESING SSX | US$0,01221 | 21,27% | -14,62% | - | US$151.535 | - |
| 2753 |  Work Force Coin WFC | US$0,01204 | -10,06% | -15,62% | - | US$966,25 | - |
| 2754 |  QUSD QUSD | US$0,01194 | 0,25% | 1,46% | - | US$359,86 | - |
| 2755 |  PointPay PXP | US$0,01193 | -12,56% | -9,56% | - | US$12.344,81 | - |
| 2756 |  PirateCash PIRATE | US$0,01170 | -4,33% | 0,00% | - | US$279,08 | - |
| 2757 |  BigGame BG | US$0,01169 | -8,08% | -2,69% | - | US$3.705,37 | - |
| 2758 |  Pizza PIZZA | US$0,01166 | -6,98% | -13,05% | - | US$490,89 | - |
| 2759 |  ABCC Token AT | US$0,01142 | -13,53% | -25,24% | - | US$2.237.893 | - |
| 2760 |  QUEENBEE QBZ | US$0,01134 | -11,02% | -35,19% | - | US$1.549.703 | - |
| 2761 |  JUST NETWORK JUS | US$0,01132 | -15,18% | -0,36% | - | US$163.426 | - |
| 2762 |  ORS Group ORS | US$0,01120 | 0,00% | -30,74% | - | US$33,53 | - |
| 2763 |  Halving Coin HALV | US$0,01102 | -6,30% | -17,37% | - | US$321,60 | - |
| 2764 |  Eight Hours EHRT | US$0,01084 | -6,40% | 20,78% | - | US$87.258,76 | - |
| 2765 |  Degenerate Platform DGN | US$0,01053 | -16,99% | 3,11% | - | US$3.609,47 | - |
| 2766 |  Axial Entertainment Digital Asset AXL | US$0,01044 | 3,58% | 26,12% | - | US$31.862,88 | - |
| 2767 |  BitCherry BCHC | US$0,01029 | -4,30% | -9,53% | - | US$544.069 | - |
| 2768 |  Hubi Token HUB | US$0,01027 | -3,59% | -5,26% | - | US$286.930 | - |
| 2769 |  Coni CONI | US$0,01019 | -1,06% | -9,37% | - | US$591.399 | - |
| 2770 |  En-Tan-Mo ETM | US$0,009316 | -3,09% | -2,83% | - | US$3.929,14 | - |
| 2771 |  First Bitcoin BIT | US$0,009089 | -3,40% | -6,38% | - | US$320,54 | - |
| 2772 |  Ormeus Cash OMC | US$0,008853 | -0,59% | -3,95% | - | US$209.041 | - |
| 2773 |  THENODE THE | US$0,008731 | -13,24% | 0,67% | - | US$46,26 | - |
| 2774 |  XTRM COIN XTRM | US$0,008630 | -14,83% | -45,57% | - | US$6.638,32 | - |
| 2775 |  WiBX WBX | US$0,008586 | -0,72% | -6,53% | - | US$220.359 | - |
| 2776 |  All.me ME | US$0,008538 | -17,57% | -40,98% | - | US$284.403 | - |
| 2777 |  FLAMA FMA | US$0,008425 | -8,57% | -28,37% | - | US$8.664,48 | - |
| 2778 |  NDN Link NDN | US$0,008408 | -1,69% | -23,22% | - | US$112.973 | - |
| 2779 |  ACE ACE | US$0,008386 | -4,14% | 0,61% | - | US$1.534.439 | - |
| 2780 |  ROS Coin ROS | US$0,008371 | 0,06% | -0,35% | - | US$11,72 | - |
| 2781 |  Bincentive BCNT | US$0,008297 | 0,27% | -0,69% | - | US$19.133,53 | - |
| 2782 |  Joys Digital JOYS | US$0,008237 | -2,14% | -8,74% | - | US$26.000,54 | - |
| 2783 |  STONK STONK | US$0,008088 | -18,68% | -43,32% | - | US$498.733 | - |
| 2784 |  Voltz VOLTZ | US$0,008013 | 0,04% | -0,04% | - | US$33,93 | - |
| 2785 |  TOPBTC Token TOPB | US$0,007826 | -5,07% | -8,51% | - | - | - |
| 2786 |  Nokencoin NOKN | US$0,007793 | -1,23% | 3,87% | - | US$1.523,88 | - |
| 2787 |  MyTVchain MYTV | US$0,007733 | 1,45% | 7,80% | - | US$1.403,70 | - |
| 2788 |  Odyssey ODY | US$0,007713 | -10,60% | 5,89% | - | US$324,45 | - |
| 2789 |  Electric Vehicle Zone EVZ | US$0,007613 | -9,54% | -11,85% | - | US$298,94 | - |
| 2790 |  Blockchain Quotations Index Token BQT | US$0,007601 | -7,18% | -20,17% | - | US$105.098 | - |
| 2791 |  CoinMeet MEET | US$0,007314 | 1,54% | 2,97% | - | US$118.345 | - |
| 2792 |  TCOIN TCN | US$0,007272 | -4,89% | -3,50% | - | US$10.907,35 | - |
| 2793 |  Bitsten Token BST | US$0,007269 | 0,20% | 0,48% | - | US$8.621,67 | - |
| 2794 |  CEDEX Coin CEDEX | US$0,007113 | -2,90% | -8,28% | - | - | - |
| 2795 |  Compound Basic Attention Token CBAT | US$0,007090 | -12,02% | -0,63% | - | - | - |
| 2796 |  Rozeus ROZ | US$0,006966 | -0,28% | -2,83% | - | US$207.233 | - |
| 2797 |  SINERGIA SNG | US$0,006817 | -67,20% | -60,16% | - | US$21,98 | - |
| 2798 |  Empow EM | US$0,006812 | -3,27% | 6,54% | - | US$371.229 | - |
| 2799 |  LBK LBK | US$0,006812 | -18,64% | -22,76% | - | US$203.294 | - |
| 2800 |  Decentralized Data Assets Management DDAM | US$0,006757 | -5,69% | -56,65% | - | US$17.210,51 | - |
Tabel di atas menampilkan halaman 56 dari total 64 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.