Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bilaxy Token BIA | US$0,003824 | -5,84% | -2,93% | - | US$660.442 | - |
| 2852 |  BITFXT COIN BXT | US$0,003822 | 1,21% | -19,64% | - | US$6.713,46 | - |
| 2853 |  KVI KVI | US$0,003808 | 62,66% | 90,74% | - | US$897.995 | - |
| 2854 |  HebeBlock HEBE | US$0,003688 | 20,64% | -6,65% | - | US$25.131,71 | - |
| 2855 |  LivenPay LVN | US$0,003632 | -7,00% | -11,33% | - | US$10.219,49 | - |
| 2856 |  HoboNickels HBN | US$0,003522 | -9,26% | -8,11% | - | US$2,14 | - |
| 2857 |  Centric Cash CNS | US$0,003508 | -9,15% | -54,94% | - | US$454.073 | - |
| 2858 |  TUNE TOKEN TUNE | US$0,003456 | -0,09% | -17,60% | - | US$45.288,78 | - |
| 2859 |  NairaX NIRX | US$0,003424 | 0,00% | 0,00% | - | - | - |
| 2860 |  0cash ZCH | US$0,003409 | -25,75% | -32,70% | - | US$47.167,76 | - |
| 2861 |  Echoin EC | US$0,003379 | -2,84% | -10,96% | - | US$2.408.516 | - |
| 2862 |  intexcoin INTX | US$0,003352 | 7,15% | -3,93% | - | US$55.221,78 | - |
| 2863 |  Hintchain HINT | US$0,003349 | 3,58% | 0,20% | - | US$89.059,01 | - |
| 2864 |  SeChain SNN | US$0,003295 | 1,91% | -14,29% | - | US$10.474,23 | - |
| 2865 |  Sylo SYLO | US$0,003251 | -8,70% | 1,33% | - | US$218.992 | - |
| 2866 |  ELYSIA EL | US$0,003035 | -0,09% | -11,57% | - | US$1.387.932 | - |
| 2867 |  Ladder Network Token LAD | US$0,003006 | 0,04% | -0,04% | - | US$2.064,60 | - |
| 2868 |  DTOP Token DTOP | US$0,003005 | 1,92% | -11,62% | - | US$210.739 | - |
| 2869 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2870 |  LOLTOKEN LOL | US$0,002999 | 94,95% | 70,69% | - | US$5.361,87 | - |
| 2871 |  HL Chain HL | US$0,002961 | 0,73% | 0,54% | - | - | - |
| 2872 |  Tutor's Diary TUDA | US$0,002951 | 3,71% | 1,06% | - | US$13,95 | - |
| 2873 |  CSPC CSPC | US$0,002945 | -0,50% | -23,25% | - | US$144.456 | - |
| 2874 |  PHILLIPS PAY COIN PPC | US$0,002852 | 63,15% | 7,10% | - | US$94.851,48 | - |
| 2875 |  OOOBTC TOKEN OBX | US$0,002743 | 0,00% | 0,00% | - | - | - |
| 2876 |  Galaxy Wallet GC | US$0,002696 | -15,66% | -28,29% | - | US$191.136 | - |
| 2877 |  Blockchain Exchange Alliance BXA | US$0,002607 | 0,18% | 8,49% | - | US$133.669 | - |
| 2878 |  TranslateMe Network Token TMN | US$0,002602 | 1,29% | 30,90% | - | US$1.649,97 | - |
| 2879 |  Moving Cloud Coin MCC | US$0,002550 | 0,00% | 0,00% | - | - | - |
| 2880 |  Infinity Economics XIN | US$0,002501 | 99,36% | 73,46% | - | US$391,87 | - |
| 2881 |  Quish Coin QTV | US$0,002500 | -6,27% | -7,38% | - | US$9,63 | - |
| 2882 |  Muzika MZK | US$0,002471 | 0,00% | 3,23% | - | - | - |
| 2883 |  Pyrrhos Gold PGOLD | US$0,002470 | 89,53% | 1,00% | - | - | - |
| 2884 |  EXOR EXOR | US$0,002389 | -3,29% | 0,18% | - | - | - |
| 2885 |  MobilinkToken MOLK | US$0,002387 | -40,57% | -40,57% | - | US$83,90 | - |
| 2886 |  OTCBTC Token OTB | US$0,002382 | 0,83% | -2,99% | - | US$3.272,23 | - |
| 2887 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2888 |  Resistance RES | US$0,002361 | 2,57% | -8,90% | - | US$1.620,02 | - |
| 2889 |  cUSD Currency CUSD | US$0,002331 | 95,07% | -50,92% | - | US$366,79 | - |
| 2890 |  MYX Network MYX | US$0,002330 | -28,34% | -57,19% | - | US$264.255 | - |
| 2891 |  B ONE PAYMENT B1P | US$0,002302 | -15,53% | 2,06% | - | US$63,83 | - |
| 2892 |  Sierracoin SIERRA | US$0,002272 | -50,71% | -42,85% | - | US$176,45 | - |
| 2893 |  UCROWDME UCM | US$0,002267 | -19,37% | -35,92% | - | US$3.987,96 | - |
| 2894 |  Ecoin ECOIN | US$0,002132 | -0,84% | -15,27% | - | US$1.272,57 | - |
| 2895 |  Orbicular ORBI | US$0,002056 | -28,63% | 0,00% | - | US$101.403 | - |
| 2896 |  Historia HTA | US$0,002045 | -3,40% | -16,86% | - | US$580,61 | - |
| 2897 |  BlockCDN BCDN | US$0,002006 | -2,86% | -0,28% | - | US$3.518,30 | - |
| 2898 |  KNOW KNOW | US$0,002004 | 9,80% | -9,53% | - | US$427.547 | - |
| 2899 |  Machi X MCX | US$0,002000 | -2,18% | -5,20% | - | US$492,24 | - |
| 2900 |  IOU IOUX | US$0,002000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 58 dari total 64 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.