Data Historis Harga Kripto 25/08/2020
Daftar harga kripto yang direkam pada tanggal 25/08/2020, mencakup 3.177 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cybereits CRE | US$0,001127 | -5,38% | -14,97% | - | US$60.143,75 | - |
| 2952 |  3X Short TomoChain Token TOMOBEAR | US$0,001111 | 27,35% | 26,58% | - | US$9.483,30 | - |
| 2953 |  MyToken MT | US$0,001102 | 5,57% | -10,72% | - | US$260.043 | - |
| 2954 |  Portal PORTAL | US$0,001101 | 1,83% | -3,22% | - | US$98.887,94 | - |
| 2955 |  ThingsOperatingSystem TOS | US$0,001064 | -1,06% | -3,81% | - | US$29.649,65 | - |
| 2956 |  Axiom AXIOM | US$0,001051 | 0,00% | 0,00% | - | - | - |
| 2957 |  Hamebi Token HMB | US$0,001045 | -4,58% | 8,41% | - | US$82.547,99 | - |
| 2958 |  SatoExchange Token SATX | US$0,001038 | -11,57% | -20,81% | - | US$15.390,31 | - |
| 2959 |  Lendroid Support Token LST | US$0,001038 | -24,97% | 83,59% | - | US$1.813,90 | - |
| 2960 |  Rivermount RM | US$0,001027 | -25,71% | -28,61% | - | US$1.609,17 | - |
| 2961 |  Spockchain Network SPOK | US$0,001001 | 0,39% | -1,80% | - | US$169.220 | - |
| 2962 |  WingShop WING | US$0,0009973 | -17,10% | -98,31% | - | US$20,09 | - |
| 2963 |  DACC2 DACC2 | US$0,0009922 | -10,89% | 0,00% | - | US$937.512 | - |
| 2964 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2965 |  KEY KEY | US$0,0009452 | -0,61% | -5,86% | - | US$71.866,34 | - |
| 2966 |  WHEN Token WHEN | US$0,0009192 | -1,36% | -7,65% | - | US$5.576,39 | - |
| 2967 |  DeepCloud AI DEEP | US$0,0009181 | -18,01% | 135,56% | - | US$14.079,99 | - |
| 2968 |  CryptoWorldNews CWN | US$0,0009164 | -4,20% | 26,59% | - | US$6.135,58 | - |
| 2969 |  Camouflage.eth CAMO | US$0,0009123 | 16,63% | 0,00% | - | US$283.277 | - |
| 2970 |  Hyper Pay HPY | US$0,0009040 | 1,70% | -6,12% | - | US$1.564,49 | - |
| 2971 |  Volume Network VOL | US$0,0009012 | 0,00% | -40,08% | - | - | - |
| 2972 |  EcoG9coin EGC | US$0,0008674 | 1,04% | 0,63% | - | US$1.190,05 | - |
| 2973 |  Binance KRW BKRW | US$0,0008436 | -0,49% | -1,64% | - | US$1.533.427 | - |
| 2974 |  XDAG XDAG | US$0,0008355 | 3,00% | -16,83% | - | US$202,48 | - |
| 2975 |  Bitcoin File BIFI | US$0,0008131 | -13,77% | 18,05% | - | US$10.805,17 | - |
| 2976 |  Krosscoin KSS | US$0,0008015 | 0,04% | 0,00% | - | US$240.786 | - |
| 2977 |  HeartBout Pay HP | US$0,0007953 | -3,40% | -16,94% | - | US$337,73 | - |
| 2978 |  Bispex BPX | US$0,0007919 | -2,00% | -3,70% | - | US$436.546 | - |
| 2979 |  Pixie Coin PXC | US$0,0007747 | -5,52% | -20,60% | - | US$7.072,37 | - |
| 2980 |  Sendvibe SVB | US$0,0007676 | -31,57% | -75,50% | - | US$7.361,71 | - |
| 2981 |  Instantily TILY | US$0,0007574 | 0,00% | 4,33% | - | - | - |
| 2982 |  BTCMoon BTCM | US$0,0007089 | 0,00% | 0,00% | - | - | - |
| 2983 |  ShineChain SHE | US$0,0007055 | 0,73% | -12,46% | - | US$567.806 | - |
| 2984 |  LegalBlock LBK | US$0,0006942 | -1,29% | 9,21% | - | US$13.799,62 | - |
| 2985 |  Twinkle TKT | US$0,0006817 | -3,42% | 13,91% | - | US$13.379,49 | - |
| 2986 |  BeeKan BKBT | US$0,0006806 | -6,30% | -3,11% | - | US$49.716,71 | - |
| 2987 |  MORELO MRL | US$0,0006805 | 0,00% | 0,00% | - | - | - |
| 2988 |  MONNOS MNS | US$0,0006773 | -7,89% | -1,49% | - | US$1.274,57 | - |
| 2989 |  COST COIN+ AKM | US$0,0006678 | 1,35% | 123,63% | - | US$39.129,77 | - |
| 2990 |  HelixNetwork MHLX | US$0,0006510 | -6,68% | -5,31% | - | US$136.342 | - |
| 2991 |  MONEY PARTY PARTY | US$0,0006508 | -10,95% | -8,02% | - | US$5.496,35 | - |
| 2992 |  VENA VENA | US$0,0006291 | 1,49% | 0,21% | - | US$2.237,01 | - |
| 2993 |  NewsToken NEWOS | US$0,0006190 | -6,40% | -13,51% | - | US$13.864,17 | - |
| 2994 |  Social Lending Token SLT | US$0,0006183 | 7,01% | 11,68% | - | US$697,46 | - |
| 2995 |  Sparkster SPRK | US$0,0006152 | -51,39% | -75,37% | - | US$218,10 | - |
| 2996 |  Khipu Token KIP | US$0,0005773 | 12,41% | -21,26% | - | US$141.534 | - |
| 2997 |  Aludra Network ALD | US$0,0005747 | -17,01% | -34,45% | - | US$1.681,12 | - |
| 2998 |  Sombe SBE | US$0,0005681 | -31,00% | -29,99% | - | US$33,94 | - |
| 2999 |  Uranus URAC | US$0,0005679 | -3,27% | -21,20% | - | US$1.227,18 | - |
| 3000 |  Dark Energy Crystals DEC | US$0,0005675 | -4,49% | -11,72% | - | - | - |
Tabel di atas menampilkan halaman 60 dari total 64 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.