Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ARMTOKEN TARM | US$0,01323 | -2,66% | -3,60% | - | US$411,93 | - |
| 2752 |  Mineral MNR | US$0,01313 | -4,94% | -1,75% | - | US$1.318.299 | - |
| 2753 |  Mega Lottery Services Global MLR | US$0,01305 | 0,31% | -39,22% | - | - | - |
| 2754 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2755 |  VN Token VN | US$0,01292 | -20,95% | -8,74% | - | US$6.441,78 | - |
| 2756 |  Soda Coin SOC | US$0,01292 | -0,32% | -4,28% | - | US$4.449.876 | - |
| 2757 |  Galaxy Wallet GC | US$0,01287 | 336,01% | 322,14% | - | US$997.869 | - |
| 2758 |  Pizza PIZZA | US$0,01280 | 6,55% | 1,12% | - | US$69,21 | - |
| 2759 |  Bintex Futures BNTX | US$0,01277 | 0,50% | 0,00% | - | US$325.941 | - |
| 2760 |  Bit Trust System BIUT | US$0,01255 | -0,09% | -0,56% | - | US$480,93 | - |
| 2761 |  Work Force Coin WFC | US$0,01217 | 1,37% | -11,11% | - | US$274,28 | - |
| 2762 |  BeeEx BEE | US$0,01205 | -4,42% | -13,53% | - | US$3.936,73 | - |
| 2763 |  Master Coin Point MACPO | US$0,01200 | -7,97% | 22,20% | - | US$638.499 | - |
| 2764 |  QUSD QUSD | US$0,01196 | 0,09% | 1,62% | - | US$272,93 | - |
| 2765 |  SOMESING SSX | US$0,01184 | -3,10% | -21,89% | - | US$140.482 | - |
| 2766 |  PirateCash PIRATE | US$0,01183 | 0,78% | 10,36% | - | US$1.578,10 | - |
| 2767 |  BigGame BG | US$0,01172 | 0,38% | 5,72% | - | US$13.109,43 | - |
| 2768 |  JUST NETWORK JUS | US$0,01148 | 1,24% | -0,72% | - | US$172.709 | - |
| 2769 |  Rowan Token RWN | US$0,01143 | 163,63% | 841,65% | - | US$34.833,88 | - |
| 2770 |  ORS Group ORS | US$0,01120 | 0,00% | -30,74% | - | US$33,53 | - |
| 2771 |  ABCC Token AT | US$0,01112 | -0,65% | -18,67% | - | US$1.594.745 | - |
| 2772 |  Halving Coin HALV | US$0,01102 | -0,77% | -4,37% | - | US$895,84 | - |
| 2773 |  DUO Network Token DUO | US$0,01089 | -23,73% | -35,08% | - | US$51.030,12 | - |
| 2774 |  Eight Hours EHRT | US$0,01081 | -0,04% | 17,29% | - | US$139.864 | - |
| 2775 |  QUEENBEE QBZ | US$0,01076 | -5,66% | -50,73% | - | US$1.323.274 | - |
| 2776 |  Hubi Token HUB | US$0,01039 | 1,20% | -2,29% | - | US$146.505 | - |
| 2777 |  PointPay PXP | US$0,01034 | -12,97% | -11,53% | - | US$9.601,05 | - |
| 2778 |  Coni CONI | US$0,01025 | 0,84% | -5,23% | - | US$604.213 | - |
| 2779 |  BitCherry BCHC | US$0,009889 | -3,41% | -12,03% | - | US$517.365 | - |
| 2780 |  Axial Entertainment Digital Asset AXL | US$0,009841 | -2,77% | 16,14% | - | US$23.326,66 | - |
| 2781 |  NDN Link NDN | US$0,009228 | 9,29% | -5,62% | - | US$145.342 | - |
| 2782 |  First Bitcoin BIT | US$0,009187 | 1,23% | -2,80% | - | US$323,70 | - |
| 2783 |  Ormeus Cash OMC | US$0,008900 | 0,07% | 4,52% | - | US$199.991 | - |
| 2784 |  LemoChain LEMO | US$0,008847 | 93,61% | 34,42% | - | US$1.119,40 | - |
| 2785 |  En-Tan-Mo ETM | US$0,008815 | -5,37% | -4,44% | - | US$6.356,94 | - |
| 2786 |  Ti-Value TV | US$0,008678 | 16,92% | 34,56% | - | US$283.943 | - |
| 2787 |  XTRM COIN XTRM | US$0,008678 | 0,12% | -40,45% | - | US$3.457,12 | - |
| 2788 |  FLAMA FMA | US$0,008547 | 2,11% | -14,88% | - | US$7.568,31 | - |
| 2789 |  All.me ME | US$0,008504 | -0,32% | -38,37% | - | US$87.907,21 | - |
| 2790 |  ROS Coin ROS | US$0,008389 | 0,23% | -0,05% | - | US$11,75 | - |
| 2791 |  ACE ACE | US$0,008369 | -0,19% | -2,35% | - | US$1.365.895 | - |
| 2792 |  Electric Vehicle Zone EVZ | US$0,008339 | 9,55% | 0,41% | - | US$160,72 | - |
| 2793 |  STONK STONK | US$0,008336 | 4,38% | -22,50% | - | US$501.893 | - |
| 2794 |  Degenerate Platform DGN | US$0,008212 | -23,89% | -16,41% | - | US$2.415,12 | - |
| 2795 |  Bincentive BCNT | US$0,008176 | -0,99% | -1,87% | - | US$18.874,16 | - |
| 2796 |  MyTVchain MYTV | US$0,008039 | 3,50% | 12,18% | - | US$253,70 | - |
| 2797 |  WiBX WBX | US$0,007922 | -7,77% | -13,31% | - | US$229.781 | - |
| 2798 |  Joys Digital JOYS | US$0,007852 | -4,62% | -11,19% | - | US$29.462,90 | - |
| 2799 |  TOPBTC Token TOPB | US$0,007831 | 0,75% | -4,47% | - | - | - |
| 2800 |  CoinMeet MEET | US$0,007789 | 6,89% | 10,38% | - | US$147.305 | - |
Tabel di atas menampilkan halaman 56 dari total 64 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.