Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  vSportCoin VSC | US$0,001227 | 0,57% | -12,85% | - | US$27.531,83 | - |
| 2952 |  Atlas Token ATLS | US$0,001215 | 0,00% | -1,38% | - | - | - |
| 2953 |  Tronipay TRP | US$0,001213 | -38,75% | 159,19% | - | US$458,06 | - |
| 2954 |  CHEX CHEX | US$0,001205 | 0,00% | 0,00% | - | - | - |
| 2955 |  XDAG XDAG | US$0,001188 | 42,21% | 46,55% | - | US$620,63 | - |
| 2956 |  PATHHIVE PHV | US$0,001187 | 0,00% | 0,00% | - | - | - |
| 2957 |  MyToken MT | US$0,001186 | 8,29% | -1,46% | - | US$369.861 | - |
| 2958 |  Lapis Chain LPS | US$0,001182 | 0,23% | -0,05% | - | US$0,8516 | - |
| 2959 |  3X Short TomoChain Token TOMOBEAR | US$0,001167 | 2,87% | 11,55% | - | US$4.461,90 | - |
| 2960 |  Portal PORTAL | US$0,001166 | 6,52% | 6,22% | - | US$124.201 | - |
| 2961 |  ValueChain VLC | US$0,001161 | 1,10% | -42,87% | - | US$99,84 | - |
| 2962 |  SatoExchange Token SATX | US$0,001144 | 10,92% | -16,56% | - | US$8.171,51 | - |
| 2963 |  Cybereits CRE | US$0,001119 | 0,15% | -11,42% | - | US$60.618,26 | - |
| 2964 |  ThingsOperatingSystem TOS | US$0,001111 | 3,69% | 3,58% | - | US$22.711,22 | - |
| 2965 |  Tchain TCH | US$0,001111 | -6,03% | -6,56% | - | US$4.736,25 | - |
| 2966 |  Axiom AXIOM | US$0,001051 | 0,00% | 0,00% | - | - | - |
| 2967 |  Waifu Token WAIF | US$0,001040 | -6,71% | -19,05% | - | US$58.385,46 | - |
| 2968 |  DACC2 DACC2 | US$0,001025 | 3,38% | 0,00% | - | US$1.219.465 | - |
| 2969 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2970 |  Bitcoin File BIFI | US$0,0009569 | 17,84% | 17,26% | - | US$70.044,17 | - |
| 2971 |  Spockchain Network SPOK | US$0,0009566 | -2,10% | -4,17% | - | US$12.476,00 | - |
| 2972 |  KEY KEY | US$0,0009437 | 0,79% | -5,80% | - | US$72.163,01 | - |
| 2973 |  Hyper Pay HPY | US$0,0009374 | 3,77% | 0,06% | - | US$1.017,72 | - |
| 2974 |  Pixie Coin PXC | US$0,0009323 | 20,94% | -4,25% | - | US$11.295,67 | - |
| 2975 |  Hamebi Token HMB | US$0,0009302 | -23,31% | 2,29% | - | US$85.101,50 | - |
| 2976 |  CryptoWorldNews CWN | US$0,0009222 | 0,55% | 5,58% | - | US$6.269,02 | - |
| 2977 |  WHEN Token WHEN | US$0,0009175 | -0,11% | -1,89% | - | US$3.639,57 | - |
| 2978 |  Sendvibe SVB | US$0,0009113 | 19,36% | -66,40% | - | US$2.020,29 | - |
| 2979 |  DeepCloud AI DEEP | US$0,0009016 | -2,04% | 74,34% | - | US$12.148,45 | - |
| 2980 |  Volume Network VOL | US$0,0009012 | 0,00% | -40,08% | - | - | - |
| 2981 |  EcoG9coin EGC | US$0,0008693 | 0,55% | 0,93% | - | US$1.183,28 | - |
| 2982 |  Binance KRW BKRW | US$0,0008475 | 0,51% | -0,72% | - | US$1.597.810 | - |
| 2983 |  Camouflage.eth CAMO | US$0,0008468 | -6,83% | 0,00% | - | US$262.171 | - |
| 2984 |  Twinkle TKT | US$0,0008039 | 20,34% | 36,89% | - | US$15.850,47 | - |
| 2985 |  HeartBout Pay HP | US$0,0008039 | 1,23% | -14,44% | - | US$133,30 | - |
| 2986 |  Krosscoin KSS | US$0,0008015 | 0,00% | 0,00% | - | US$224.687 | - |
| 2987 |  Bispex BPX | US$0,0007947 | -0,16% | 0,04% | - | US$363.735 | - |
| 2988 |  Electronero Pulse ETNXP | US$0,0007781 | -58,15% | -39,68% | - | US$79.871,57 | - |
| 2989 |  Instantily TILY | US$0,0007574 | 0,00% | 5,25% | - | - | - |
| 2990 |  BeeKan BKBT | US$0,0007466 | 7,36% | 0,41% | - | US$49.240,71 | - |
| 2991 |  ShineChain SHE | US$0,0007307 | 3,75% | -0,37% | - | US$632.425 | - |
| 2992 |  COST COIN+ AKM | US$0,0007005 | 4,60% | 132,54% | - | US$44.699,16 | - |
| 2993 |  BTCMoon BTCM | US$0,0006890 | -2,80% | -2,80% | - | US$14,41 | - |
| 2994 |  Sombe SBE | US$0,0006890 | 6,65% | -2,08% | - | US$45,50 | - |
| 2995 |  MORELO MRL | US$0,0006805 | 0,00% | 0,00% | - | - | - |
| 2996 |  LegalBlock LBK | US$0,0006323 | -8,65% | -7,12% | - | US$5.901,30 | - |
| 2997 |  NewsToken NEWOS | US$0,0006267 | 0,83% | -10,49% | - | US$14.041,16 | - |
| 2998 |  VENA VENA | US$0,0006141 | -2,61% | -1,21% | - | US$2.281,66 | - |
| 2999 |  HelixNetwork MHLX | US$0,0006006 | -7,67% | -9,61% | - | US$126.321 | - |
| 3000 |  Uranus URAC | US$0,0005740 | 1,23% | -19,23% | - | US$1.221,56 | - |
Tabel di atas menampilkan halaman 60 dari total 64 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.