Data Historis Harga Kripto 26/08/2020
Daftar harga kripto yang direkam pada tanggal 26/08/2020, mencakup 3.184 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Voltz VOLTZ | US$0,004107 | -48,74% | -42,93% | - | US$33,90 | - |
| 2852 |  KVI KVI | US$0,004043 | 2,60% | 101,05% | - | US$264.006 | - |
| 2853 |  Universal Protocol Token UPT | US$0,004019 | 1,27% | 18,13% | - | US$626,39 | - |
| 2854 |  SeChain SNN | US$0,004019 | 26,75% | 8,76% | - | US$14.687,33 | - |
| 2855 |  BUMO BU | US$0,003999 | 0,42% | -9,89% | - | US$32.648,32 | - |
| 2856 |  Lux Bio Cell LBXC | US$0,003918 | -14,06% | 20,58% | - | US$2.908.603 | - |
| 2857 |  Lukki Operating Token LOT | US$0,003848 | 1,60% | 1,78% | - | US$76.948,43 | - |
| 2858 |  Nilu NILU | US$0,003845 | -3,55% | -6,38% | - | US$160.670 | - |
| 2859 |  HoboNickels HBN | US$0,003787 | 7,69% | 1,22% | - | US$26,73 | - |
| 2860 |  Bilaxy Token BIA | US$0,003720 | -2,65% | -22,18% | - | US$772.112 | - |
| 2861 |  BITFXT COIN BXT | US$0,003609 | -1,37% | -8,30% | - | US$7.723,52 | - |
| 2862 |  LivenPay LVN | US$0,003558 | -0,41% | -7,07% | - | US$7.542,30 | - |
| 2863 |  BOSCore BOS | US$0,003528 | -19,89% | -18,68% | - | US$21,66 | - |
| 2864 |  cUSD Currency CUSD | US$0,003464 | 51,35% | 83,55% | - | US$2.709,71 | - |
| 2865 |  Echoin EC | US$0,003454 | 1,38% | -6,55% | - | US$2.249.557 | - |
| 2866 |  NairaX NIRX | US$0,003424 | 0,00% | 0,00% | - | - | - |
| 2867 |  Bitgrin XBG | US$0,003400 | -9,28% | -15,30% | - | US$8.546,15 | - |
| 2868 |  Hintchain HINT | US$0,003356 | 4,33% | 1,51% | - | US$171.270 | - |
| 2869 |  Centric Cash CNS | US$0,003344 | -3,86% | -53,00% | - | US$364.089 | - |
| 2870 |  TUNE TOKEN TUNE | US$0,003186 | -8,01% | -22,72% | - | US$23.728,17 | - |
| 2871 |  Vision Network VSN | US$0,003105 | -25,20% | -33,58% | - | US$1.489,84 | - |
| 2872 |  ELYSIA EL | US$0,003031 | -0,34% | -9,61% | - | US$890.386 | - |
| 2873 |  Ladder Network Token LAD | US$0,003006 | 0,00% | -0,02% | - | US$2.064,59 | - |
| 2874 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2875 |  Sierracoin SIERRA | US$0,002974 | 31,09% | -15,30% | - | US$214,42 | - |
| 2876 |  HL Chain HL | US$0,002900 | -2,31% | -9,11% | - | - | - |
| 2877 |  Tutor's Diary TUDA | US$0,002846 | -3,46% | -14,34% | - | US$167,00 | - |
| 2878 |  DTOP Token DTOP | US$0,002775 | -4,44% | -15,20% | - | US$109.901 | - |
| 2879 |  OOOBTC TOKEN OBX | US$0,002743 | 0,00% | 0,00% | - | - | - |
| 2880 |  LOLTOKEN LOL | US$0,002669 | -10,56% | 55,62% | - | US$3.487,09 | - |
| 2881 |  Moving Cloud Coin MCC | US$0,002550 | 0,00% | 0,00% | - | - | - |
| 2882 |  0cash ZCH | US$0,002526 | -28,49% | -56,51% | - | US$15.594,29 | - |
| 2883 |  Orbicular ORBI | US$0,002494 | 21,56% | 0,00% | - | US$230.949 | - |
| 2884 |  Blockchain Exchange Alliance BXA | US$0,002485 | -3,75% | 4,44% | - | US$217.736 | - |
| 2885 |  Muzika MZK | US$0,002471 | 0,00% | 0,20% | - | - | - |
| 2886 |  Pyrrhos Gold PGOLD | US$0,002470 | 0,00% | 1,00% | - | - | - |
| 2887 |  EXOR EXOR | US$0,002412 | 0,95% | -21,02% | - | US$722,66 | - |
| 2888 |  Resistance RES | US$0,002392 | 1,47% | -9,07% | - | US$4.674,59 | - |
| 2889 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2890 |  intexcoin INTX | US$0,002355 | -29,64% | -52,54% | - | US$30.057,21 | - |
| 2891 |  TranslateMe Network Token TMN | US$0,002346 | -9,82% | 18,99% | - | US$2.540,90 | - |
| 2892 |  HebeBlock HEBE | US$0,002346 | -32,74% | -40,07% | - | US$21.465,40 | - |
| 2893 |  Lendroid Support Token LST | US$0,002321 | 124,68% | 310,47% | - | US$9.124,91 | - |
| 2894 |  UCROWDME UCM | US$0,002315 | 1,74% | -20,00% | - | US$1.196,79 | - |
| 2895 |  MYX Network MYX | US$0,002222 | -3,35% | -74,01% | - | US$169.552 | - |
| 2896 |  MobilinkToken MOLK | US$0,002182 | -10,56% | -45,68% | - | US$53,85 | - |
| 2897 |  Historia HTA | US$0,002182 | 6,85% | -7,11% | - | US$697,24 | - |
| 2898 |  CSPC CSPC | US$0,002174 | -25,42% | -43,92% | - | US$92.932,56 | - |
| 2899 |  KNOW KNOW | US$0,002131 | 6,49% | -0,76% | - | US$542.578 | - |
| 2900 |  Ecoin ECOIN | US$0,002064 | -3,14% | -14,16% | - | US$1.202,97 | - |
Tabel di atas menampilkan halaman 58 dari total 64 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.