Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  JBOX JBX | US$0,01584 | 117,50% | 0,00% | - | US$11.768,68 | - |
| 2752 |  Tepleton TEP | US$0,01569 | -9,26% | -11,58% | - | US$12.099,13 | - |
| 2753 |  Arcona ARCONA | US$0,01567 | 3,81% | -5,54% | - | US$2.024,74 | - |
| 2754 |  Gric Coin GC | US$0,01567 | 9,58% | 124,50% | - | US$1.222,43 | - |
| 2755 |  3X Long Algorand Token ALGOBULL | US$0,01553 | 9,79% | -15,02% | - | US$101.644 | - |
| 2756 |  Dcoin Token DT | US$0,01546 | 0,63% | -19,41% | - | US$165.719 | - |
| 2757 |  Bananatok BNA | US$0,01533 | 2,65% | 4,47% | - | US$546.631 | - |
| 2758 |  DMScript DMST | US$0,01516 | -10,22% | -32,87% | - | US$415.345 | - |
| 2759 |  B91 B91 | US$0,01511 | -0,72% | -10,18% | - | US$1.598,74 | - |
| 2760 |  Ystar YSR | US$0,01506 | 0,55% | -10,23% | - | US$345.448 | - |
| 2761 |  Torex TOR | US$0,01468 | 3,18% | -11,95% | - | US$145,21 | - |
| 2762 |  ORS Group ORS | US$0,01460 | 0,00% | 14,61% | - | US$325,27 | - |
| 2763 |  Ubique Chain Of Things UCT | US$0,01450 | 7,63% | -3,69% | - | US$4.673,01 | - |
| 2764 |  Mega Lottery Services Global MLR | US$0,01445 | 10,74% | -28,34% | - | US$4,34 | - |
| 2765 |  ABCC Token AT | US$0,01403 | 21,21% | 14,42% | - | US$2.630.515 | - |
| 2766 |  MyDexPay XMD | US$0,01394 | 6,18% | -2,80% | - | US$1,98 | - |
| 2767 |  VIG VIG | US$0,01393 | 7,11% | 7,40% | - | US$17.876,94 | - |
| 2768 |  3X Short Chainlink Token LINKBEAR | US$0,01386 | -12,38% | -30,29% | - | US$318.836 | - |
| 2769 |  Five Star Coin FSC | US$0,01372 | 1,99% | -0,02% | - | US$51,52 | - |
| 2770 |  DUO Network Token DUO | US$0,01368 | 6,52% | -3,80% | - | US$75.479,42 | - |
| 2771 |  DMme DMME | US$0,01362 | -5,62% | -23,56% | - | US$54.405,70 | - |
| 2772 |  iOWN Token iOWN | US$0,01358 | -0,21% | -6,39% | - | US$20.676,40 | - |
| 2773 |  ARMTOKEN TARM | US$0,01320 | 0,00% | -7,54% | - | - | - |
| 2774 |  Soda Coin SOC | US$0,01318 | 0,70% | 0,40% | - | US$2.778.838 | - |
| 2775 |  LinkArt LAR | US$0,01305 | -1,36% | -5,46% | - | US$992.517 | - |
| 2776 |  Emanate EMT | US$0,01303 | 21,29% | -10,68% | - | US$8.005,84 | - |
| 2777 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2778 |  Consentium CSM | US$0,01302 | -10,34% | 4,01% | - | US$442,56 | - |
| 2779 |  Compound 0x CZRX | US$0,01288 | 5,65% | -15,04% | - | - | - |
| 2780 |  VN Token VN | US$0,01282 | -6,00% | -3,91% | - | US$7.029,16 | - |
| 2781 |  SOMESING SSX | US$0,01276 | -1,50% | 6,55% | - | US$131.235 | - |
| 2782 |  Bit Trust System BIUT | US$0,01256 | 1,31% | -1,77% | - | US$1.327,97 | - |
| 2783 |  Pizza PIZZA | US$0,01247 | 10,06% | -16,41% | - | US$859,72 | - |
| 2784 |  Bintex Futures BNTX | US$0,01215 | -7,12% | -4,43% | - | US$210.395 | - |
| 2785 |  Mineral MNR | US$0,01213 | 2,96% | -5,10% | - | US$2.189.884 | - |
| 2786 |  Halving Coin HALV | US$0,01199 | 1,35% | -4,02% | - | US$1.094,15 | - |
| 2787 |  QUSD QUSD | US$0,01198 | -0,03% | 1,34% | - | US$170,23 | - |
| 2788 |  JUST NETWORK JUS | US$0,01158 | -0,08% | 4,30% | - | US$171.111 | - |
| 2789 |  PirateCash PIRATE | US$0,01153 | -0,49% | 4,40% | - | US$3.105,30 | - |
| 2790 |  BigGame BG | US$0,01137 | 2,02% | 10,77% | - | US$6.323,02 | - |
| 2791 |  BeeEx BEE | US$0,01125 | 11,59% | -15,60% | - | US$4.264,68 | - |
| 2792 |  Eight Hours EHRT | US$0,01108 | 1,09% | -5,30% | - | US$72.580,79 | - |
| 2793 |  BSYS BSYS | US$0,01106 | -64,36% | 126,46% | - | US$557.806 | - |
| 2794 |  Hubi Token HUB | US$0,01044 | 1,85% | -0,26% | - | US$74.777,85 | - |
| 2795 |  Work Force Coin WFC | US$0,01038 | 1,84% | -23,32% | - | US$176,27 | - |
| 2796 |  Coni CONI | US$0,01019 | -0,61% | -2,01% | - | US$526.823 | - |
| 2797 |  Axial Entertainment Digital Asset AXL | US$0,01009 | -0,61% | 5,98% | - | US$352.230 | - |
| 2798 |  QUEENBEE QBZ | US$0,01008 | 6,70% | -21,03% | - | US$848.329 | - |
| 2799 |  THENODE THE | US$0,009894 | -12,49% | -6,21% | - | US$321,28 | - |
| 2800 |  Bitcurate BTCR | US$0,009774 | -5,79% | -35,60% | - | US$17,34 | - |
Tabel di atas menampilkan halaman 56 dari total 65 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.