Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NDN Link NDN | US$0,009702 | 0,97% | 8,79% | - | US$818.556 | - |
| 2802 |  Electric Vehicle Zone EVZ | US$0,009571 | 24,85% | 28,94% | - | US$43.934,30 | - |
| 2803 |  PointPay PXP | US$0,009569 | 2,57% | -33,79% | - | US$9.113,56 | - |
| 2804 |  First Bitcoin BIT | US$0,009223 | 1,84% | -0,33% | - | US$157,90 | - |
| 2805 |  All.me ME | US$0,009137 | 8,52% | -27,34% | - | US$81.988,70 | - |
| 2806 |  BitCherry BCHC | US$0,008956 | -3,70% | -14,00% | - | US$757.380 | - |
| 2807 |  Ormeus Cash OMC | US$0,008903 | -0,14% | -0,11% | - | US$199.230 | - |
| 2808 |  MyTVchain MYTV | US$0,008762 | 3,20% | 13,01% | - | US$1.029,06 | - |
| 2809 |  WingShop WING | US$0,008743 | 10,24% | 738,51% | - | US$39.720,57 | - |
| 2810 |  En-Tan-Mo ETM | US$0,008716 | 2,30% | -6,39% | - | US$10.369,93 | - |
| 2811 |  STONK STONK | US$0,008453 | -5,80% | -12,86% | - | US$502.152 | - |
| 2812 |  ROS Coin ROS | US$0,008419 | 0,54% | 0,98% | - | US$11,79 | - |
| 2813 |  ACE ACE | US$0,008356 | -0,04% | -4,87% | - | US$326.300 | - |
| 2814 |  XTRM COIN XTRM | US$0,008275 | -4,29% | -22,74% | - | US$1.531,52 | - |
| 2815 |  Joys Digital JOYS | US$0,008265 | -0,35% | -5,51% | - | US$18.719,11 | - |
| 2816 |  Bincentive BCNT | US$0,008184 | -0,29% | -1,19% | - | US$16.449,13 | - |
| 2817 |  FLAMA FMA | US$0,008057 | -0,88% | -10,91% | - | US$7.617,83 | - |
| 2818 |  TOPBTC Token TOPB | US$0,008045 | 3,54% | 1,90% | - | - | - |
| 2819 |  Voltz VOLTZ | US$0,008013 | -0,03% | -0,17% | - | US$68,04 | - |
| 2820 |  SaveToken SAVE | US$0,007914 | 14,65% | 14,03% | - | US$515,26 | - |
| 2821 |  Golden Token GOLD | US$0,007891 | -0,11% | 12,13% | - | US$14.252,04 | - |
| 2822 |  CoinMeet MEET | US$0,007818 | -0,50% | 10,75% | - | US$108.772 | - |
| 2823 |  WiBX WBX | US$0,007684 | -2,31% | -12,92% | - | US$111.242 | - |
| 2824 |  TCOIN TCN | US$0,007494 | 1,84% | 2,81% | - | US$12.519,58 | - |
| 2825 |  TopChain TOPC | US$0,007322 | 9,96% | 16,10% | - | US$506.169 | - |
| 2826 |  Blockchain Quotations Index Token BQT | US$0,007271 | 1,63% | -13,03% | - | US$95.501,68 | - |
| 2827 |  Bitsten Token BST | US$0,007192 | -1,43% | 0,16% | - | US$8.712,94 | - |
| 2828 |  Compound Basic Attention Token CBAT | US$0,007146 | 8,01% | -6,18% | - | - | - |
| 2829 |  CEDEX Coin CEDEX | US$0,007124 | 0,15% | -13,28% | - | US$8,36 | - |
| 2830 |  LBK LBK | US$0,007113 | -0,61% | -14,29% | - | US$164.889 | - |
| 2831 |  Newsolution NST | US$0,006917 | -3,04% | 20,83% | - | US$4.058,29 | - |
| 2832 |  ITAM Games ITAM | US$0,006917 | 3,47% | 3,07% | - | US$75.580,89 | - |
| 2833 |  Odyssey ODY | US$0,006912 | 4,38% | 9,36% | - | US$301,80 | - |
| 2834 |  Sapphire SAPP | US$0,006821 | 4,72% | 15,73% | - | US$11.242,82 | - |
| 2835 |  Rozeus ROZ | US$0,006773 | -1,14% | -5,95% | - | US$155.664 | - |
| 2836 |  CITEX Token CTT | US$0,006756 | 2,71% | -5,02% | - | US$14.637,78 | - |
| 2837 |  Decentralized Data Assets Management DDAM | US$0,006715 | -14,69% | -19,96% | - | US$18.205,90 | - |
| 2838 |  Nokencoin NOKN | US$0,006694 | -2,61% | 26,30% | - | US$1.608,25 | - |
| 2839 |  Donut DONUT | US$0,006503 | 13,97% | 13,47% | - | US$18.280,43 | - |
| 2840 |  CapdaxToken XCD | US$0,006491 | 3,48% | -9,90% | - | US$44,10 | - |
| 2841 |  Empow EM | US$0,006412 | -4,17% | -2,29% | - | US$400.935 | - |
| 2842 |  Freight Trust & Clearing Network EDI | US$0,006299 | -5,66% | -0,04% | - | US$61.319,47 | - |
| 2843 |  Daikicoin DIC | US$0,006226 | 0,84% | 0,03% | - | US$7.557,96 | - |
| 2844 |  TerraNova TER | US$0,006110 | -0,90% | -3,95% | - | US$294,37 | - |
| 2845 |  SkyMap SKYM | US$0,006056 | 65,20% | -2,76% | - | US$635,00 | - |
| 2846 |  Bit World Token BWB | US$0,005955 | -2,37% | -3,66% | - | US$338.058 | - |
| 2847 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005880 | 6,20% | 26,96% | - | US$219,44 | - |
| 2848 |  Eska ESK | US$0,005880 | 15,25% | 33,33% | - | US$1.090,81 | - |
| 2849 |  HAPY Coin HAPY | US$0,005859 | -0,61% | -10,49% | - | US$449.056 | - |
| 2850 |  UCROWDME UCM | US$0,005816 | 18,84% | 89,33% | - | US$5.881,05 | - |
Tabel di atas menampilkan halaman 57 dari total 65 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.