Data Historis Harga Kripto 28/08/2020
Daftar harga kripto yang direkam pada tanggal 28/08/2020, mencakup 3.208 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Yuan Chain Coin YCC | US$0,005813 | 1,74% | -0,12% | - | US$142.317 | - |
| 2852 |  FairGame FAIR | US$0,005777 | -2,43% | 7,86% | - | US$6.397.844 | - |
| 2853 |  NSS Coin NSS | US$0,005710 | -0,03% | -0,15% | - | US$2.236,10 | - |
| 2854 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2855 |  Universal Protocol Token UPT | US$0,005532 | 39,63% | 87,98% | - | US$428,83 | - |
| 2856 |  cUSD Currency CUSD | US$0,005483 | 112,43% | 207,05% | - | US$113,18 | - |
| 2857 |  Aitheon ACU | US$0,005395 | -1,55% | 3,19% | - | US$400.977 | - |
| 2858 |  EYES Protocol EYES | US$0,005303 | 17,12% | 15,71% | - | US$147.423 | - |
| 2859 |  LemoChain LEMO | US$0,005216 | -25,54% | -8,86% | - | US$2.386,04 | - |
| 2860 |  Gbrick GBX | US$0,005152 | 0,53% | -3,95% | - | US$23.163,91 | - |
| 2861 |  VARC VARC | US$0,005048 | -0,87% | -78,73% | - | US$2.052.793 | - |
| 2862 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2863 |  Ti-Value TV | US$0,004862 | -29,38% | -42,69% | - | US$159.770 | - |
| 2864 |  Diplexcoin DLX | US$0,004842 | 5,16% | -18,37% | - | US$2.826,07 | - |
| 2865 |  BPOP BPOP | US$0,004799 | -9,61% | -11,35% | - | US$26.076,45 | - |
| 2866 |  TOKOK TOK | US$0,004730 | 1,66% | 12,82% | - | - | - |
| 2867 |  CNNS CNNS | US$0,004631 | -17,46% | 16,14% | - | US$1.673.729 | - |
| 2868 |  Ethereum Lite ELITE | US$0,004608 | 0,00% | 0,00% | - | - | - |
| 2869 |  PeerEx PERX | US$0,004449 | -2,30% | -38,34% | - | US$46.072,99 | - |
| 2870 |  BUMO BU | US$0,004273 | 5,93% | 1,11% | - | US$15.846,47 | - |
| 2871 |  Vision Network VSN | US$0,004208 | 47,98% | 3,54% | - | US$1.502,80 | - |
| 2872 |  Brr BRR | US$0,004206 | 0,00% | 0,00% | - | - | - |
| 2873 |  DoDreamChain DRM | US$0,004164 | -4,20% | -6,79% | - | US$27.623,39 | - |
| 2874 |  Student Coin STC | US$0,004163 | -5,76% | -26,84% | - | US$182,68 | - |
| 2875 |  Nilu NILU | US$0,004150 | 8,08% | 0,73% | - | US$157.987 | - |
| 2876 |  KVI KVI | US$0,004020 | -3,38% | 95,46% | - | US$82.760,11 | - |
| 2877 |  Bilaxy Token BIA | US$0,003878 | 3,53% | -6,98% | - | US$613.540 | - |
| 2878 |  ELYSIA EL | US$0,003862 | 32,09% | 25,91% | - | US$15.565.240 | - |
| 2879 |  Sylo SYLO | US$0,003750 | -3,59% | 26,30% | - | US$174.890 | - |
| 2880 |  Galaxy Wallet GC | US$0,003731 | -16,96% | 14,01% | - | US$264.470 | - |
| 2881 |  Lukki Operating Token LOT | US$0,003710 | -2,28% | -2,30% | - | US$81.512,44 | - |
| 2882 |  Lux Bio Cell LBXC | US$0,003651 | 10,35% | 71,14% | - | US$2.288.062 | - |
| 2883 |  HoboNickels HBN | US$0,003574 | 1,84% | -2,70% | - | US$12,34 | - |
| 2884 |  Echoin EC | US$0,003553 | 3,20% | -3,33% | - | US$1.488.637 | - |
| 2885 |  Bitgrin XBG | US$0,003504 | -2,37% | -10,91% | - | US$7.938,51 | - |
| 2886 |  SOLBIT SBT | US$0,003446 | -2,00% | -18,40% | - | US$480.094 | - |
| 2887 |  SeChain SNN | US$0,003443 | -19,40% | -19,43% | - | US$15.472,17 | - |
| 2888 |  NairaX NIRX | US$0,003424 | 0,00% | 0,00% | - | - | - |
| 2889 |  BITFXT COIN BXT | US$0,003408 | -2,64% | -5,52% | - | US$4.783,68 | - |
| 2890 |  BOSCore BOS | US$0,003399 | 2,74% | -14,19% | - | US$83,59 | - |
| 2891 |  Centric Cash CNS | US$0,003396 | 18,45% | -41,47% | - | US$356.969 | - |
| 2892 |  Sierracoin SIERRA | US$0,003343 | 14,32% | 29,31% | - | US$46,92 | - |
| 2893 |  HL Chain HL | US$0,003327 | 22,51% | 13,02% | - | - | - |
| 2894 |  LivenPay LVN | US$0,003236 | -8,93% | -19,02% | - | US$7.390,14 | - |
| 2895 |  Hintchain HINT | US$0,003231 | 0,07% | 7,49% | - | US$89.566,42 | - |
| 2896 |  TUNE TOKEN TUNE | US$0,003196 | -4,90% | -19,72% | - | US$21.425,48 | - |
| 2897 |  DTOP Token DTOP | US$0,003025 | 1,60% | -5,39% | - | US$64.176,57 | - |
| 2898 |  Ladder Network Token LAD | US$0,003006 | -0,03% | -0,15% | - | US$2.064,72 | - |
| 2899 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2900 |  B ONE PAYMENT B1P | US$0,002881 | 10,35% | -40,59% | - | US$358,26 | - |
Tabel di atas menampilkan halaman 58 dari total 65 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.