Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Phantomx PNX | US$0,0001047 | 0,00% | -57,65% | US$5.075 | - | 48.495.525 PNX |
| 2102 |  MNPCoin MNP | US$0,002279 | 12,10% | 10,58% | US$4.996 | US$7,03 | 2.191.996 MNP |
| 2103 |  Prime-XI PXI | US$0,0002276 | -4,83% | 98,39% | US$4.993 | - | 21.931.815 PXI |
| 2104 |  Coinonat CXT | US$0,0005698 | -2,10% | 5,28% | US$4.913 | US$2,36 | 8.623.200 CXT |
| 2105 |  Quantis Network QUAN | US$0,0001140 | -4,72% | -0,28% | US$4.533 | US$9,22 | 39.779.347 QUAN |
| 2106 |  BowsCoin BSC | US$0,0008158 | 0,00% | -12,85% | US$4.528 | - | 5.550.102 BSC |
| 2107 |  Dollar International DOLLAR | US$0,1291 | 30,75% | 28,74% | US$4.460 | US$1.043,49 | 34.538 DOLLAR |
| 2108 |  Decentralized Crypto Token DCTO | US$0,000004397 | 3,59% | 11,02% | US$4.366 | US$8,79 | 993.067.232 DCTO |
| 2109 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2110 |  VectorAI VEC2 | US$0,0002295 | 0,00% | 94,32% | US$4.223 | - | 18.399.311 VEC2 |
| 2111 |  Nekonium NUKO | US$0,0003419 | -28,54% | -2,11% | US$4.103 | US$0,08308 | 12.000.829 NUKO |
| 2112 |  Rupaya RUPX | US$0,0002507 | -56,38% | -46,50% | US$4.044 | US$31,79 | 16.132.310 RUPX |
| 2113 |  Dragon Option DRAGON | US$0,00003100 | -4,16% | -8,95% | US$3.887 | US$3,72 | 125.379.539 DRAGON |
| 2114 |  MiloCoin MILO | US$0,0003544 | 0,00% | 0,00% | US$3.824 | - | 10.789.954 MILO |
| 2115 |  Cabbage CAB | US$0,0003523 | 0,00% | 0,00% | US$3.699 | - | 10.499.996 CAB |
| 2116 |  SpeedCash SCS | US$0,006382 | -11,07% | -1,44% | US$3.668 | US$4,56 | 574.745 SCS |
| 2117 |  Litecred LTCR | US$0,0001202 | 0,00% | -66,09% | US$3.632 | - | 30.227.750 LTCR |
| 2118 |  Fintab FNTB | US$0,001300 | 0,00% | 0,00% | US$3.612 | - | 2.779.387 FNTB |
| 2119 |  KZ Cash KZC | US$0,002245 | -15,70% | -48,41% | US$3.511 | US$7,99 | 1.563.996 KZC |
| 2120 |  Vivid Coin VIVID | US$0,0004558 | 40,70% | -43,88% | US$3.509 | US$1,39 | 7.697.539 VIVID |
| 2121 |  Wild Beast Block WBB | US$0,01902 | 0,00% | 0,00% | US$3.460 | - | 181.919 WBB |
| 2122 |  InterCrone ICR | US$0,0002271 | 0,00% | -24,51% | US$3.359 | - | 14.793.793 ICR |
| 2123 |  Veltor VLT | US$0,006037 | -3,16% | 15,24% | US$3.350 | US$1,71 | 554.855 VLT |
| 2124 |  Soverain SOVE | US$0,0004012 | -14,97% | -16,34% | US$3.309 | US$2,68 | 8.248.099 SOVE |
| 2125 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2126 |  Simmitri SIM | US$0,00004593 | 0,00% | 0,00% | US$3.237 | - | 70.468.612 SIM |
| 2127 |  Dash Green DASHG | US$0,001401 | 0,00% | 19,84% | US$3.224 | - | 2.300.683 DASHG |
| 2128 |  Electrum Dark ELD | US$0,0008197 | -11,80% | 0,13% | US$3.196 | US$573,78 | 3.899.312 ELD |
| 2129 |  DNotes NOTE | US$0,00002198 | -7,99% | -16,09% | US$2.969 | US$2.535,88 | 135.043.262 NOTE |
| 2130 |  Comet CMT | US$0,003305 | 0,00% | -0,48% | US$2.885 | - | 872.830 CMT |
| 2131 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.596 | - | 1.498.326.524 XP |
| 2132 |  PosEx PEX | US$0,001042 | 0,00% | 0,00% | US$2.556 | - | 2.453.240 PEX |
| 2133 |  SocialCoin SOCC | US$0,0002385 | -0,30% | 108,26% | US$2.508 | US$0,1076 | 10.518.425 SOCC |
| 2134 |  LiteCoin Ultra LTCU | US$0,002344 | 0,00% | -9,81% | US$2.417 | - | 1.031.300 LTCU |
| 2135 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 0,00% | US$2.335 | - | 20.276.099 BENJI |
| 2136 |  Cannation CNNC | US$0,0009354 | 0,00% | -13,83% | US$2.317 | - | 2.476.893 CNNC |
| 2137 |  ICOCalendar.Today ICT | US$0,000004380 | -8,35% | -45,12% | US$2.239 | - | 511.099.276 ICT |
| 2138 |  PlatinumBAR XPTX | US$0,001025 | -79,46% | -10,47% | US$2.215 | US$2,11 | 2.160.126 XPTX |
| 2139 |  Qbic QBIC | US$0,0004678 | 0,00% | 0,00% | US$2.191 | - | 4.684.176 QBIC |
| 2140 |  ALL BEST ICO ALLBI | US$0,00001140 | -74,51% | -42,71% | US$2.097 | US$73,07 | 183.998.242 ALLBI |
| 2141 |  Iconic ICON | US$0,003496 | 0,00% | 24,85% | US$2.073 | - | 592.894 ICON |
| 2142 |  PLNcoin PLNC | US$0,0001139 | -50,98% | 1,79% | US$1.947 | US$1,51 | 17.089.600 PLNC |
| 2143 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2144 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
| 2145 |  Staker STR | US$0,001254 | 4,81% | 36,76% | US$1.906 | US$30,35 | 1.520.113 STR |
| 2146 |  SONO SONO | US$0,0009117 | -15,30% | 13,74% | US$1.901 | US$1,56 | 2.084.823 SONO |
| 2147 |  Bitvolt VOLT | US$0,0001139 | -4,72% | -51,77% | US$1.890 | - | 16.588.056 VOLT |
| 2148 |  Silverway SLV | US$0,00001234 | -8,22% | 18,71% | US$1.852 | US$22,77 | 150.009.999 SLV |
| 2149 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2150 |  MoX MOX | US$0,0003488 | 0,00% | -0,13% | US$1.754 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 43 dari total 66 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.