Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1952 |  Biotron BTRN | US$0,0003419 | 127,46% | 27,21% | US$22.552 | US$1.009,45 | 65.965.771 BTRN |
| 1953 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1954 |  Guider GDR | US$0,00008990 | -65,22% | -59,87% | US$22.402 | US$124,30 | 249.181.440 GDR |
| 1955 |  Plus-Coin NPLC | US$0,00004763 | -12,14% | -40,57% | US$22.386 | US$14,64 | 469.946.471 NPLC |
| 1956 |  Helex HLX | US$0,3181 | -10,43% | -12,25% | US$22.318 | US$3.411,97 | 70.160 HLX |
| 1957 |  STRAKS STAK | US$0,0009218 | -4,30% | -10,55% | US$21.993 | US$0,4944 | 23.858.907 STAK |
| 1958 |  GenesisX XGS | US$0,002051 | -4,24% | 19,43% | US$21.988 | US$64,09 | 10.719.111 XGS |
| 1959 |  PLAAS FARMERS TOKEN PLAAS | US$0,001448 | -82,92% | -86,65% | US$21.894 | US$764,36 | 15.120.905 PLAAS |
| 1960 |  Digiwage WAGE | US$0,0004558 | -4,72% | -20,28% | US$21.453 | US$0,09345 | 47.062.308 WAGE |
| 1961 |  Bitcoin Fast BTCF | US$0,001376 | 0,00% | -40,67% | US$21.190 | - | 15.398.997 BTCF |
| 1962 |  Bionic BNC | US$0,00003940 | -19,82% | -11,22% | US$21.126 | US$4.548,50 | 536.244.233 BNC |
| 1963 |  Magic Cube Coin MCC | US$0,0001762 | -21,66% | 7,98% | US$20.915 | US$10.159,22 | 118.694.616 MCC |
| 1964 |  SteepCoin STEEP | US$0,0001139 | -4,80% | -0,57% | US$20.665 | - | 181.505.253 STEEP |
| 1965 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1966 |  Bulleon BUL | US$0,01870 | 0,00% | -27,09% | US$20.505 | - | 1.096.353 BUL |
| 1967 |  Netrum NTR | US$0,009530 | -3,07% | -31,16% | US$20.392 | - | 2.139.819 NTR |
| 1968 |  SnodeCoin SND | US$0,0004661 | 0,00% | -32,16% | US$20.065 | - | 43.049.969 SND |
| 1969 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 1970 |  Zurcoin ZUR | US$0,0002278 | -33,07% | -33,07% | US$19.969 | US$1,82 | 87.653.034 ZUR |
| 1971 |  High Voltage HVCO | US$0,01333 | -18,06% | 29,27% | US$19.914 | US$199,00 | 1.494.171 HVCO |
| 1972 |  LuckySevenToken LST | US$0,0003007 | 50,08% | 3,33% | US$19.723 | US$0,07292 | 65.590.200 LST |
| 1973 |  Diligence IRA | US$0,001221 | 136,69% | 68,80% | US$19.528 | US$114,48 | 16.000.000 IRA |
| 1974 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1975 |  BitGuild PLAT PLAT | US$0,0003208 | -15,20% | 59,97% | US$19.111 | US$17.390,21 | 59.566.902 PLAT |
| 1976 |  Intelligent Trading Foundation ITT | US$0,001937 | -9,31% | 3,45% | US$19.014 | US$7.534,91 | 9.814.899 ITT |
| 1977 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1978 |  BitcoiNote BTCN | US$0,001595 | -11,50% | -7,11% | US$18.946 | US$1,14 | 11.875.574 BTCN |
| 1979 |  WITChain WIT | US$0,000009492 | -0,68% | -18,25% | US$18.794 | - | 1.980.000.000 WIT |
| 1980 |  Citadel CTL | US$0,001699 | -5,27% | -3,99% | US$18.641 | - | 10.969.269 CTL |
| 1981 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 0,00% | US$18.639 | - | 52.761.896 B2G |
| 1982 |  GeyserCoin GSR | US$0,01447 | -6,06% | -12,83% | US$18.434 | US$151,24 | 1.273.706 GSR |
| 1983 |  Spectrum SPT | US$0,00001526 | -8,64% | 14,68% | US$18.308 | US$4.593,71 | 1.199.987.500 SPT |
| 1984 |  Castle CSTL | US$0,0009539 | -0,30% | -16,90% | US$18.219 | - | 19.098.967 CSTL |
| 1985 |  Save Environment Token SET | US$0,01880 | -1,67% | 17,24% | US$18.062 | - | 960.882 SET |
| 1986 |  IFX24 IFX24 | US$0,005967 | -26,70% | -15,07% | US$17.900 | US$38.645,27 | 3.000.000 IFX24 |
| 1987 |  Centurion CNT | US$0,0002291 | 0,00% | 0,00% | US$17.791 | - | 77.663.826 CNT |
| 1988 |  Agrolot AGLT | US$0,0002000 | 0,00% | 0,98% | US$17.750 | US$100,00 | 88.751.539 AGLT |
| 1989 |  ARAW ARAW | US$0,000008794 | -7,99% | -31,77% | US$17.531 | US$3,74 | 1.993.576.188 ARAW |
| 1990 |  PostCoin POST | US$0,001057 | 0,00% | 2,55% | US$16.769 | - | 15.868.233 POST |
| 1991 |  Innovative Bioresearch Classic INNBCL | US$0,00002523 | 64,88% | -74,08% | US$16.615 | US$33,38 | 658.627.162 INNBCL |
| 1992 |  VikkyToken VIKKY | US$0,000004397 | -8,08% | 11,88% | US$16.387 | US$3,83 | 3.727.082.538 VIKKY |
| 1993 |  SparksPay SPK | US$0,001897 | -13,63% | -24,95% | US$16.342 | US$0,02972 | 8.614.005 SPK |
| 1994 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1995 |  EthereumX ETX | US$0,0001854 | 55,00% | -33,30% | US$16.170 | - | 87.225.579 ETX |
| 1996 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1997 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1998 |  Aricoin ARI | US$0,0001139 | -4,75% | -50,26% | US$15.469 | US$0,004556 | 135.802.777 ARI |
| 1999 |  Desire DSR | US$0,001481 | -8,81% | -32,63% | US$15.214 | US$9.445,98 | 10.269.488 DSR |
| 2000 |  EnterCoin ENTRC | US$0,004558 | -4,72% | 9,66% | US$15.028 | US$10,43 | 3.296.850 ENTRC |
Tabel di atas menampilkan halaman 40 dari total 66 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.