Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PureVidz VIDZ | US$0,0003489 | 0,00% | 1,89% | US$43.712 | - | 125.279.775 VIDZ |
| 1852 |  iTicoin ITI | US$1,36 | -1,61% | 13,81% | US$43.424 | US$288,15 | 32.000 ITI |
| 1853 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1854 |  Linfinity LFC | US$0,00004778 | 8,81% | 37,89% | US$43.270 | US$8.703,31 | 905.666.529 LFC |
| 1855 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1856 |  Eternity ENT | US$0,004910 | 0,00% | -7,00% | US$42.657 | - | 8.687.120 ENT |
| 1857 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1858 |  BitRent RNTB | US$0,00004992 | 18,18% | 18,18% | US$42.020 | US$0,6157 | 841.738.500 RNTB |
| 1859 |  Regalcoin REC | US$0,003261 | 0,00% | 10,83% | US$41.742 | - | 12.799.009 REC |
| 1860 |  NevaCoin NEVA | US$0,007788 | -2,08% | -13,56% | US$41.681 | US$90,22 | 5.351.720 NEVA |
| 1861 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1862 |  Asura Coin ASA | US$0,0001856 | 25,32% | 54,73% | US$41.015 | US$35,16 | 220.932.400 ASA |
| 1863 |  Worldcore WRC | US$0,0002279 | -4,71% | -0,48% | US$40.593 | US$0,2279 | 178.103.291 WRC |
| 1864 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1865 |  ConnectJob CJT | US$0,0003529 | 0,00% | 54,08% | US$39.816 | - | 112.839.768 CJT |
| 1866 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1867 |  SHPING SHPING | US$0,00002638 | -7,99% | 14,89% | US$38.957 | US$1,58 | 1.476.688.680 SHPING |
| 1868 |  GuccioneCoin GCC | US$0,001904 | -0,52% | 30,38% | US$38.616 | - | 20.285.537 GCC |
| 1869 |  Italo XTA | US$0,008259 | 9,09% | 7,82% | US$38.603 | US$558,23 | 4.673.881 XTA |
| 1870 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1871 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1872 |  TRAXIA TM2 | US$0,00006888 | 2,57% | 6,56% | US$37.607 | US$22,18 | 546.008.600 TM2 |
| 1873 |  EUNOMIA ENTS | US$0,000002279 | 90,57% | 99,04% | US$37.425 | US$142,24 | 16.420.688.682 ENTS |
| 1874 |  OPCoinX OPCX | US$0,0002279 | -2,76% | -0,48% | US$37.327 | US$5,04 | 163.774.057 OPCX |
| 1875 |  Havy HAVY | US$0,000004761 | -0,69% | 144,63% | US$37.214 | - | 7.816.654.582 HAVY |
| 1876 |  BTC Lite BTCL | US$0,001980 | 0,00% | -24,32% | US$37.032 | - | 18.700.000 BTCL |
| 1877 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1878 |  EtherInc ETI | US$0,0001149 | 0,00% | 1,61% | US$36.595 | - | 318.472.252 ETI |
| 1879 |  Global Currency Reserve GCR | US$0,0003417 | -28,56% | -25,39% | US$36.568 | US$2,13 | 107.007.881 GCR |
| 1880 |  Stellar Classic XLMX | US$0,00004385 | 12,95% | 39,29% | US$36.436 | - | 830.961.565 XLMX |
| 1881 |  BLOC.MONEY BLOC | US$0,002279 | 46,59% | 53,11% | US$36.353 | US$1.287,00 | 15.950.038 BLOC |
| 1882 |  GoldenPyrex GPYX | US$0,003524 | 0,00% | 37,12% | US$35.238 | - | 9.999.999 GPYX |
| 1883 |  Bitcoin Adult BTAD | US$0,0007940 | 7,60% | 17,37% | US$35.058 | US$215,73 | 44.155.993 BTAD |
| 1884 |  Waletoken WTN | US$0,000001759 | -10,24% | 29,83% | US$35.032 | US$847,03 | 19.918.713.667 WTN |
| 1885 |  Micromines MICRO | US$0,000001939 | -5,16% | 20,40% | US$34.907 | US$146,17 | 17.999.261.364 MICRO |
| 1886 |  KekCoin KEK | US$0,003191 | -11,07% | -65,73% | US$34.194 | US$0,05718 | 10.716.385 KEK |
| 1887 |  Daneel DAN | US$0,001677 | -14,18% | -14,18% | US$33.954 | US$164,29 | 20.242.358 DAN |
| 1888 |  Connect Coin XCON | US$0,0008661 | -3,45% | -0,48% | US$33.774 | US$0,009484 | 38.996.796 XCON |
| 1889 |  ATBCoin ATB | US$0,0007977 | 11,17% | -27,21% | US$33.534 | US$4,09 | 42.038.227 ATB |
| 1890 |  Bitcoin Interest BCI | US$0,001823 | 27,04% | 13,74% | US$33.416 | US$1,85 | 18.326.892 BCI |
| 1891 |  EOS TRUST EOST | US$0,000004397 | -8,00% | 11,82% | US$33.059 | US$4,40 | 7.518.810.122 EOST |
| 1892 |  RPICoin RPI | US$0,00003419 | -4,72% | -0,48% | US$32.861 | US$7,47 | 961.215.792 RPI |
| 1893 |  Niobio Cash NBR | US$0,0002279 | -5,24% | 1,08% | US$32.091 | US$82,85 | 140.803.743 NBR |
| 1894 |  TOKYO TOKC | US$0,0001163 | 0,00% | -39,61% | US$31.707 | - | 272.697.251 TOKC |
| 1895 |  MedicCoin MEDIC | US$0,0001057 | -7,40% | 26,74% | US$31.521 | US$9,41 | 298.349.398 MEDIC |
| 1896 |  Neural Protocol NRP | US$0,000003286 | -7,97% | 16,68% | US$31.207 | US$38,87 | 9.497.994.014 NRP |
| 1897 |  Moin MOIN | US$0,003303 | -4,59% | -3,60% | US$31.160 | US$327,90 | 9.432.740 MOIN |
| 1898 |  Arepacoin AREPA | US$0,001818 | 2,63% | -6,59% | US$30.934 | US$3,91 | 17.013.317 AREPA |
| 1899 |  GoPower GPT | US$0,0003737 | -6,90% | 12,35% | US$30.357 | US$2,84 | 81.227.046 GPT |
| 1900 |  Titcoin TIT | US$0,0004556 | -1,63% | -0,68% | US$30.326 | US$2,28 | 66.556.527 TIT |
Tabel di atas menampilkan halaman 38 dari total 66 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.