Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1802 |  StarterCoin STAC | US$0,0001653 | 0,00% | 0,00% | US$56.531 | - | 342.007.189 STAC |
| 1803 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1804 |  SkinCoin SKIN | US$0,0006379 | -7,11% | 1,52% | US$56.250 | US$4.005,83 | 88.183.483 SKIN |
| 1805 |  PluraCoin PLURA | US$0,0001200 | 0,00% | 4,83% | US$56.141 | - | 467.803.193 PLURA |
| 1806 |  Narrative NRVE | US$0,0006720 | 15,22% | 15,22% | US$55.394 | US$2,20 | 82.428.004 NRVE |
| 1807 |  More Coin MORE | US$0,02769 | -6,58% | -1,19% | US$55.384 | US$1.957,16 | 2.000.000 MORE |
| 1808 |  ProxyNode PRX | US$0,0003214 | -10,41% | 2,42% | US$55.298 | US$20,25 | 172.030.166 PRX |
| 1809 |  AirWire WIRE | US$0,0004558 | -4,72% | -0,48% | US$54.726 | US$18,91 | 120.058.126 WIRE |
| 1810 |  CaluraCoin CLC | US$0,004786 | -4,72% | 12,03% | US$54.356 | US$46,74 | 11.356.631 CLC |
| 1811 |  Ethereum Cash ECASH | US$0,003853 | -5,23% | -16,07% | US$54.334 | - | 14.100.000 ECASH |
| 1812 |  Sharpay S | US$0,00004619 | 0,00% | -77,57% | US$52.669 | - | 1.140.302.597 S |
| 1813 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1814 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1815 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1816 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | -42,30% | US$50.829 | - | 300.000.000 GETX |
| 1817 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1818 |  Knekted KNT | US$0,00005039 | -5,41% | 39,56% | US$50.389 | US$13,72 | 1.000.000.000 KNT |
| 1819 |  Hyper Speed Network HSN | US$0,0004089 | -28,45% | -32,30% | US$50.290 | US$11,90 | 122.987.866 HSN |
| 1820 |  BitcoinV BTCV | US$0,01332 | 4,59% | -2,63% | US$50.184 | US$670,62 | 3.768.300 BTCV |
| 1821 |  CommunityGeneration CGEN | US$0,0001191 | 0,00% | 3,72% | US$49.969 | - | 419.588.244 CGEN |
| 1822 |  HollyWoodCoin HWC | US$0,002110 | -1,97% | 207,10% | US$49.671 | - | 23.537.666 HWC |
| 1823 |  ANON ANON | US$0,006496 | -4,71% | -2,54% | US$49.326 | US$2,26 | 7.593.802 ANON |
| 1824 |  Commercium CMM | US$0,001107 | -15,86% | -25,65% | US$49.028 | US$39,91 | 44.297.172 CMM |
| 1825 |  EZOOW EZW | US$0,000004229 | 0,00% | 6,74% | US$48.851 | - | 11.551.907.115 EZW |
| 1826 |  SuperCoin SUPER | US$0,0009177 | -4,09% | 1,33% | US$48.422 | - | 52.767.403 SUPER |
| 1827 |  BitCoen BEN | US$0,006895 | -6,03% | -5,46% | US$48.268 | US$179,91 | 7.000.000 BEN |
| 1828 |  InflationCoin IFLT | US$0,000001071 | -28,14% | -25,10% | US$47.957 | US$7,32 | 44.790.092.020 IFLT |
| 1829 |  MultiCoinCasino MCC | US$0,009969 | -0,45% | 3,68% | US$47.931 | US$11.413,76 | 4.807.840 MCC |
| 1830 |  IGToken IG | US$0,00001097 | -8,44% | 10,10% | US$47.901 | US$4.883,81 | 4.367.046.088 IG |
| 1831 |  Abitshadow Token ABST | US$0,0002007 | 68,52% | -3,99% | US$47.676 | US$0,05857 | 237.557.931 ABST |
| 1832 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1833 |  XDNA XDNA | US$0,006268 | -2,87% | -30,07% | US$47.474 | US$105,99 | 7.574.456 XDNA |
| 1834 |  Veros VRS | US$0,03866 | -4,01% | 9,59% | US$47.466 | US$17.163,82 | 1.227.693 VRS |
| 1835 |  CrowdWiz WIZ | US$0,01100 | 83,33% | 0,00% | US$47.306 | US$83,72 | 4.300.516 WIZ |
| 1836 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1837 |  WABnetwork WAB | US$0,000003930 | -0,06% | -1,78% | US$47.140 | US$77,63 | 11.994.541.755 WAB |
| 1838 |  Acoin ACOIN | US$0,03839 | 4,72% | -6,09% | US$46.836 | US$10,63 | 1.220.085 ACOIN |
| 1839 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1840 |  Herbalist Token HERB | US$0,000004896 | -12,16% | 76,78% | US$46.516 | US$6.074,51 | 9.499.999.999 HERB |
| 1841 |  ACE (TokenStars) ACE | US$0,003825 | -39,94% | -42,60% | US$46.267 | US$406,71 | 12.095.419 ACE |
| 1842 |  DraftCoin DFT | US$0,005280 | -11,79% | 11,06% | US$46.020 | US$0,1518 | 8.715.912 DFT |
| 1843 |  OSA Token OSA | US$0,00003305 | -9,63% | -68,85% | US$45.930 | US$1.357,00 | 1.389.796.615 OSA |
| 1844 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1845 |  Decentralized Asset Trading Platform DATP | US$0,000003806 | -57,79% | 24,48% | US$44.995 | US$198,32 | 11.820.620.222 DATP |
| 1846 |  InvestFeed IFT | US$0,0002346 | 0,00% | 2,18% | US$44.891 | - | 191.381.257 IFT |
| 1847 |  XGOX XGOX | US$0,00001879 | -1,10% | -1,28% | US$44.704 | US$6,99 | 2.379.530.425 XGOX |
| 1848 |  YENTEN YTN | US$0,001826 | -7,23% | -6,11% | US$44.465 | US$292,22 | 24.350.077 YTN |
| 1849 |  FantasyGold FGC | US$0,002735 | -3,37% | -6,96% | US$44.421 | US$11,34 | 16.241.597 FGC |
| 1850 |  Universal Currency UNIT | US$0,002761 | 0,00% | 86,70% | US$44.042 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 37 dari total 66 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.