Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zennies ZENI | US$0,0001185 | 0,00% | 5,49% | US$118.552 | - | 1.000.812.836 ZENI |
| 1652 |  BZEdge BZE | US$0,00003958 | -8,02% | 1,68% | US$118.550 | US$12,02 | 2.995.148.750 BZE |
| 1653 |  Apollon XAP | US$0,0007977 | -4,71% | 70,10% | US$118.527 | US$1,60 | 148.585.276 XAP |
| 1654 |  Naviaddress NAVI | US$0,0004873 | 9,26% | 120,76% | US$118.206 | US$12.068,26 | 242.550.845 NAVI |
| 1655 |  Peony PNY | US$0,02689 | -2,67% | -10,03% | US$118.108 | US$4.360,67 | 4.391.958 PNY |
| 1656 |  MorCrypto Coin MOR | US$0,005584 | -5,24% | -17,59% | US$117.970 | US$5.098,36 | 21.126.669 MOR |
| 1657 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1658 |  DABANKING DAB | US$0,02301 | -1,92% | -10,14% | US$117.851 | US$1.190,47 | 5.122.816 DAB |
| 1659 |  Bonpay BON | US$0,01041 | 0,00% | 3,92% | US$117.506 | - | 11.290.301 BON |
| 1660 |  BitClave CAT | US$0,0002296 | 0,00% | -35,21% | US$115.132 | - | 501.394.406 CAT |
| 1661 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1662 |  Bitcoin Token BTCT | US$0,01096 | 1,72% | -49,97% | US$114.507 | US$1.678,47 | 10.450.206 BTCT |
| 1663 |  Ignition IC | US$0,08570 | -8,94% | -19,10% | US$113.920 | US$46,61 | 1.329.340 IC |
| 1664 |  Gentarium GTM | US$0,02439 | -6,03% | -3,19% | US$113.361 | US$1,67 | 4.648.433 GTM |
| 1665 |  Kobocoin KOBO | US$0,004556 | -25,12% | 1,05% | US$112.544 | - | 24.700.248 KOBO |
| 1666 |  CROAT CROAT | US$0,001367 | -4,71% | -0,48% | US$111.525 | US$5,81 | 81.553.819 CROAT |
| 1667 |  WandX WAND | US$0,008964 | 0,00% | 19,91% | US$109.754 | - | 12.244.135 WAND |
| 1668 |  wave edu coin WEC | US$0,0007683 | 3,74% | -33,95% | US$108.821 | US$299,33 | 141.636.234 WEC |
| 1669 |  Catex Token CATT | US$0,0001377 | -11,24% | -26,59% | US$108.008 | US$826,99 | 784.234.341 CATT |
| 1670 |  Thingschain TIC | US$0,000009409 | 123,73% | 105,61% | US$107.689 | US$12.601,50 | 11.445.000.000 TIC |
| 1671 |  BoatPilot Token NAVY | US$0,001439 | -3,42% | 5,79% | US$106.306 | US$1.640,75 | 73.863.346 NAVY |
| 1672 |  Aeryus AER | US$0,008593 | 8,34% | -43,51% | US$105.632 | US$1.876,63 | 12.292.955 AER |
| 1673 |  Aditus ADI | US$0,0004437 | -7,63% | 18,97% | US$103.885 | US$22.475,42 | 234.110.888 ADI |
| 1674 |  HeroNode HER | US$0,00009423 | -5,28% | 57,49% | US$103.586 | US$119,62 | 1.099.244.081 HER |
| 1675 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1676 |  GoldFund GFUN | US$0,0006676 | -23,62% | -31,10% | US$102.879 | US$3.687,79 | 154.093.551 GFUN |
| 1677 |  FSBT API Token FSBT | US$0,02919 | 9,75% | 119,21% | US$102.430 | US$45.724,23 | 3.509.535 FSBT |
| 1678 |  LanaCoin LANA | US$0,00005530 | 0,04% | 1,56% | US$102.047 | US$169,54 | 1.845.302.437 LANA |
| 1679 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1680 |  Universe UNI | US$0,001140 | -4,71% | -0,80% | US$99.562 | US$1,19 | 87.367.622 UNI |
| 1681 |  Monkey Project MONK | US$0,009003 | -5,91% | -1,77% | US$99.482 | US$33,71 | 11.050.296 MONK |
| 1682 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1683 |  TENA TENA | US$0,03647 | -8,83% | -2,86% | US$97.458 | US$4.144,10 | 2.672.526 TENA |
| 1684 |  GCN Coin GCN | US$0,0000005658 | 67,75% | 89,74% | US$97.363 | US$145,79 | 172.076.810.000 GCN |
| 1685 |  Rupee RUP | US$0,002393 | 0,05% | 10,34% | US$96.076 | US$0,04742 | 40.146.700 RUP |
| 1686 |  Cashhand CHND | US$0,001254 | -8,40% | 0,27% | US$95.211 | US$693,51 | 75.953.622 CHND |
| 1687 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1688 |  Zetacoin ZET | US$0,0005468 | -7,86% | -5,44% | US$94.273 | US$4.967,88 | 172.419.313 ZET |
| 1689 |  Bee Token BEE | US$0,0003958 | -2,63% | -2,63% | US$93.659 | US$274,93 | 236.629.159 BEE |
| 1690 |  UChain UCN | US$0,0003062 | 139,13% | 70,55% | US$93.484 | US$13.784,24 | 305.346.957 UCN |
| 1691 |  Aston ATX | US$0,0001129 | 0,00% | -1,44% | US$92.992 | - | 824.000.000 ATX |
| 1692 |  Birdchain BIRD | US$0,0005643 | -8,97% | 10,96% | US$91.646 | US$15.794,70 | 162.404.185 BIRD |
| 1693 |  MFCoin MFC | US$0,004367 | -11,81% | -21,93% | US$91.273 | US$118,62 | 20.901.004 MFC |
| 1694 |  PYRO Network PYRO | US$0,0001117 | 159,81% | 477,35% | US$91.200 | US$23,50 | 816.247.266 PYRO |
| 1695 |  EtherGem EGEM | US$0,004642 | 4,67% | 10,08% | US$90.447 | US$14.423,43 | 19.483.114 EGEM |
| 1696 |  Deutsche eMark DEM | US$0,001664 | 73,95% | 61,50% | US$89.296 | US$37,12 | 53.653.541 DEM |
| 1697 |  DOWCOIN DOW | US$0,007532 | -7,99% | 8,66% | US$89.216 | US$0,001367 | 11.845.266 DOW |
| 1698 |  TrueVett VME | US$0,0005002 | 0,00% | -25,94% | US$89.064 | - | 178.048.389 VME |
| 1699 |  Kind Ads Token KIND | US$0,002101 | 6,81% | 0,52% | US$88.747 | US$120,48 | 42.246.693 KIND |
| 1700 |  PENG PENG | US$0,00001140 | -4,72% | -0,48% | US$87.799 | US$5,67 | 7.704.464.987 PENG |
Tabel di atas menampilkan halaman 34 dari total 66 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.