Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1552 |  BlueCoin BLU | US$0,0003485 | 0,00% | 47,51% | US$200.281 | - | 574.683.675 BLU |
| 1553 |  PAL Network PAL | US$0,0004558 | -23,77% | -15,14% | US$199.893 | US$12,21 | 438.524.050 PAL |
| 1554 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1555 |  XcelToken Plus XLAB | US$0,00002011 | -4,27% | -30,09% | US$199.538 | US$81,97 | 9.920.840.241 XLAB |
| 1556 |  Zilla ZLA | US$0,003305 | -13,97% | -14,41% | US$198.287 | US$5.228,63 | 60.000.000 ZLA |
| 1557 |  Bitsum.money BSM | US$0,0001187 | 0,00% | 472,11% | US$198.000 | - | 1.668.487.942 BSM |
| 1558 |  Adelphoi ADL | US$0,009512 | -3,99% | -0,10% | US$197.116 | US$326,91 | 20.722.224 ADL |
| 1559 |  Verify CRED | US$0,01450 | 0,00% | -8,61% | US$195.907 | - | 13.508.864 CRED |
| 1560 |  Ties.DB TIE | US$0,004789 | 0,00% | -8,94% | US$195.486 | - | 40.820.992 TIE |
| 1561 |  eXPerience Chain XPC | US$0,000002141 | -2,82% | 8,83% | US$194.985 | US$743,79 | 91.090.814.961 XPC |
| 1562 |  Noir NOR | US$0,009512 | -4,29% | 12,42% | US$193.408 | US$398,32 | 20.332.207 NOR |
| 1563 |  TOKPIE TKP | US$0,01025 | 0,46% | 10,68% | US$192.570 | US$59,35 | 18.781.007 TKP |
| 1564 |  DeVault DVT | US$0,0007065 | -8,67% | -21,39% | US$192.017 | US$92,40 | 271.771.445 DVT |
| 1565 |  PolypuX PUX | US$0,004800 | -13,79% | -1,75% | US$192.014 | US$3.350,79 | 40.000.000 PUX |
| 1566 |  FLIP FLP | US$0,003421 | -5,48% | -28,87% | US$191.415 | US$233,53 | 55.955.000 FLP |
| 1567 |  Pyrk PYRK | US$0,01950 | -9,87% | 20,62% | US$190.556 | US$28.334,72 | 9.770.465 PYRK |
| 1568 |  Maxcoin MAX | US$0,003076 | -2,12% | 28,90% | US$188.981 | US$5,75 | 61.445.805 MAX |
| 1569 |  Tourist Token TOTO | US$0,00004607 | 738,27% | 1,00% | US$185.804 | US$6,02 | 4.033.323.630 TOTO |
| 1570 |  Coinlancer CL | US$0,002321 | -2,96% | -30,15% | US$184.810 | - | 79.619.229 CL |
| 1571 |  EtherSportz ESZ | US$0,06991 | 66,86% | 54,72% | US$183.220 | US$2.396,28 | 2.620.804 ESZ |
| 1572 |  SwiftCash SWIFT | US$0,001140 | -13,38% | -28,91% | US$181.821 | US$3,98 | 159.550.668 SWIFT |
| 1573 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1574 |  NetKoin NTK | US$0,00003899 | -15,62% | 7,36% | US$180.937 | US$354,19 | 4.640.173.916 NTK |
| 1575 |  Bitzeny ZNY | US$0,002392 | -0,87% | 3,40% | US$180.878 | US$3,64 | 75.614.500 ZNY |
| 1576 |  W Green Pay WGP | US$0,01026 | -0,34% | -4,50% | US$180.800 | US$21.141,19 | 17.630.267 WGP |
| 1577 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1578 |  Coin Lion LION | US$0,005596 | -34,88% | 2,88% | US$180.337 | - | 32.226.096 LION |
| 1579 |  CryptoCarbon CCRB | US$0,007293 | -7,04% | 3,05% | US$180.077 | US$221,55 | 24.690.718 CCRB |
| 1580 |  MEXC Token MEXC | US$0,0001907 | 87,10% | -38,93% | US$179.373 | US$527,67 | 940.528.449 MEXC |
| 1581 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | -0,80% | US$179.321 | - | 51.709.306 C8 |
| 1582 |  Relex RLX | US$0,00009494 | -13,85% | -20,88% | US$178.930 | US$166,15 | 1.884.708.549 RLX |
| 1583 |  Silent Notary SNTR | US$0,000002138 | -20,69% | -8,40% | US$178.438 | US$11.635,46 | 83.470.521.339 SNTR |
| 1584 |  Graft GRFT | US$0,0002991 | 25,06% | -15,16% | US$176.936 | US$9,22 | 591.481.833 GRFT |
| 1585 |  Billionaire Token XBL | US$0,05869 | -15,88% | 16,33% | US$176.590 | US$104,77 | 3.009.030 XBL |
| 1586 |  Scorum Coins SCR | US$0,006033 | -40,72% | -27,03% | US$176.556 | US$4.930,67 | 29.265.075 SCR |
| 1587 |  Yocoin YOC | US$0,0004722 | 9,81% | -8,03% | US$174.567 | US$3.128,44 | 369.659.255 YOC |
| 1588 |  DopeCoin DOPE | US$0,001481 | -31,21% | -46,14% | US$173.028 | US$5.635,12 | 116.845.228 DOPE |
| 1589 |  Elementeum ELET | US$0,03298 | -7,79% | 38,02% | US$172.239 | US$0,8416 | 5.223.113 ELET |
| 1590 |  Debitum DEB | US$0,0008622 | -34,83% | 96,80% | US$172.144 | - | 199.645.716 DEB |
| 1591 |  AiLink Token ALI | US$0,00003320 | -8,39% | 23,33% | US$172.090 | US$4.378,16 | 5.184.020.527 ALI |
| 1592 |  WIZBL WBL | US$0,001140 | -4,70% | -22,56% | US$170.957 | - | 150.000.000 WBL |
| 1593 |  Utrum OOT | US$0,002625 | -21,31% | -31,77% | US$170.095 | US$4,51 | 64.800.139 OOT |
| 1594 |  Startcoin START | US$0,003759 | -5,05% | 2,49% | US$169.456 | US$3,76 | 45.079.785 START |
| 1595 |  Vidulum VDL | US$0,02338 | -12,19% | 25,91% | US$167.432 | US$18.131,59 | 7.161.625 VDL |
| 1596 |  MicroMoney AMM | US$0,01048 | -1,58% | 30,12% | US$165.292 | US$27.940,56 | 15.777.256 AMM |
| 1597 |  iDealCash DEAL | US$0,0001140 | -2,56% | -2,07% | US$164.853 | US$0,001137 | 1.446.608.662 DEAL |
| 1598 |  OptiToken OPTI | US$0,005812 | -4,71% | 3,58% | US$164.691 | US$136,75 | 28.337.045 OPTI |
| 1599 |  CaixaPay CXP | US$0,002078 | 0,00% | -9,38% | US$164.002 | - | 78.905.322 CXP |
| 1600 |  Pesetacoin PTC | US$0,001150 | -5,69% | -0,63% | US$163.201 | US$2,29 | 141.853.119 PTC |
Tabel di atas menampilkan halaman 32 dari total 66 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.