Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Max Property Group MPG | US$0,003685 | 2,60% | 2,64% | US$524.097 | US$720,41 | 142.223.550 MPG |
| 1352 |  Infinitus Token INF | US$0,02202 | 1,18% | -0,42% | US$519.267 | US$4.813,75 | 23.585.240 INF |
| 1353 |  Bitcoin Plus XBC | US$3,53 | -8,02% | -7,58% | US$515.809 | US$41.857,48 | 145.924 XBC |
| 1354 |  Orbitcoin ORB | US$0,1595 | -1,44% | -0,02% | US$513.604 | US$25,74 | 3.220.616 ORB |
| 1355 |  HEROcoin PLAY | US$0,002682 | 9,66% | -0,75% | US$509.407 | US$3.076,99 | 189.957.035 PLAY |
| 1356 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1357 |  UNIVERSAL CASH UCASH | US$0,00004875 | 0,00% | 3,70% | US$504.657 | - | 10.351.944.441 UCASH |
| 1358 |  Martkist MARTK | US$0,04017 | -1,35% | 13,46% | US$500.243 | US$16.899,79 | 12.453.165 MARTK |
| 1359 |  CoinUs CNUS | US$0,001460 | 3,62% | 49,87% | US$496.414 | US$215,70 | 340.000.000 CNUS |
| 1360 |  LUXCoin LUX | US$0,05140 | -29,09% | -28,01% | US$496.395 | US$1.272,80 | 9.656.820 LUX |
| 1361 |  Bob's Repair BOB | US$0,002690 | -9,99% | -6,08% | US$494.037 | US$11.581,84 | 183.640.758 BOB |
| 1362 |  ZPER ZPR | US$0,0004230 | -0,34% | -12,49% | US$493.459 | US$333,59 | 1.166.647.645 ZPR |
| 1363 |  RED RED | US$0,003788 | -9,42% | -1,44% | US$492.480 | US$11.213,02 | 130.000.009 RED |
| 1364 |  Bittwatt BWT | US$0,001595 | 2,61% | -0,48% | US$489.803 | US$23,53 | 307.006.848 BWT |
| 1365 |  BitcoinZ BTCZ | US$0,00006316 | 3,21% | -14,15% | US$487.887 | US$36.758,61 | 7.724.335.200 BTCZ |
| 1366 |  Bitsdaq BQQQ | US$0,0001811 | 6,10% | -35,00% | US$486.017 | US$33,02 | 2.684.354.113 BQQQ |
| 1367 |  MIB Coin MIB | US$0,004721 | -5,17% | -6,86% | US$483.882 | US$2.049,92 | 102.487.400 MIB |
| 1368 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1369 |  HalalChain HLC | US$0,001240 | -15,68% | -7,70% | US$482.480 | US$27.947,27 | 389.009.995 HLC |
| 1370 |  Shadow Token SHDW | US$0,06826 | -1,57% | 6,64% | US$477.826 | US$1,14 | 7.000.000 SHDW |
| 1371 |  Bitblocks BBK | US$0,001952 | -2,21% | -4,36% | US$477.694 | US$24.531,17 | 244.754.441 BBK |
| 1372 |  Cosmo Coin COSM | US$0,0007061 | -0,27% | -23,48% | US$473.632 | US$2.480,38 | 670.780.889 COSM |
| 1373 |  StrongHands SHND | US$0,00002845 | -4,03% | 8,77% | US$473.555 | US$44,85 | 16.643.263.784 SHND |
| 1374 |  Golos Blockchain GLS | US$0,001820 | 1,15% | -4,53% | US$472.270 | US$668,32 | 259.523.382 GLS |
| 1375 |  BitDegree BDG | US$0,001228 | -3,41% | -1,34% | US$472.085 | US$2,03 | 384.560.931 BDG |
| 1376 |  PopularCoin POP | US$0,0001139 | 694,21% | 268,92% | US$469.312 | US$160,25 | 4.121.677.433 POP |
| 1377 |  LocalCoinSwap LCS | US$0,008889 | 10,93% | 14,16% | US$468.233 | US$10.265,18 | 52.677.201 LCS |
| 1378 |  Pylon Network PYLNT | US$0,8322 | -24,62% | -33,23% | US$466.616 | US$104,90 | 560.678 PYLNT |
| 1379 |  WinCash WCC | US$0,3101 | 0,27% | 28,08% | US$465.096 | US$36.168,72 | 1.499.784 WCC |
| 1380 |  Smartshare SSP | US$0,00009987 | -4,67% | -1,02% | US$463.393 | US$45.084,64 | 4.639.918.911 SSP |
| 1381 |  POPCHAIN PCH | US$0,0005186 | -0,34% | 102,75% | US$463.041 | US$215,30 | 892.799.357 PCH |
| 1382 |  VeriumReserve VRM | US$0,1591 | -9,13% | -8,52% | US$462.228 | US$955,46 | 2.904.679 VRM |
| 1383 |  Novacoin NVC | US$0,1977 | -9,33% | -9,57% | US$461.890 | US$834,44 | 2.335.757 NVC |
| 1384 |  Safex Cash SFX | US$0,008366 | -5,89% | -3,50% | US$461.528 | US$7.381,62 | 55.165.107 SFX |
| 1385 |  Beetle Coin BEET | US$0,001941 | -4,75% | -1,11% | US$461.147 | US$40.468,28 | 237.608.586 BEET |
| 1386 |  Maximine Coin MXM | US$0,0002794 | -6,34% | -1,50% | US$460.807 | US$429,80 | 1.649.000.000 MXM |
| 1387 |  Sakura Bloom SKB | US$0,0001761 | 8,64% | -47,47% | US$454.961 | US$22.274,32 | 2.582.965.294 SKB |
| 1388 |  BiblePay BBP | US$0,0001793 | 1,73% | 11,73% | US$451.280 | US$14.214,03 | 2.517.508.071 BBP |
| 1389 |  Equal EQL | US$0,001358 | -3,38% | 47,61% | US$449.754 | US$1.495,66 | 331.244.650 EQL |
| 1390 |  IDEX Membership IDXM | US$224,24 | -8,00% | 10,36% | US$448.480 | US$112,01 | 2.000 IDXM |
| 1391 |  Swarm City SWT | US$0,05250 | -2,28% | 0,04% | US$448.161 | US$5.342,85 | 8.536.073 SWT |
| 1392 |  Ethereum Gold ETG | US$0,02202 | -4,90% | -9,09% | US$444.854 | US$7.026,97 | 20.199.973 ETG |
| 1393 |  Birake BIR | US$0,005015 | 2,33% | -1,02% | US$444.584 | US$13.973,41 | 88.643.250 BIR |
| 1394 |  WinStars.live WNL | US$0,02343 | -6,11% | 2,42% | US$443.758 | US$9.619,24 | 18.936.856 WNL |
| 1395 |  DPRating RATING | US$0,0001721 | -3,51% | -11,79% | US$443.361 | US$10.009,01 | 2.576.031.479 RATING |
| 1396 |  Aeron ARN | US$0,02217 | 0,22% | -80,66% | US$443.159 | US$10.688,53 | 19.988.000 ARN |
| 1397 |  Maecenas ART | US$0,006849 | -1,39% | 11,15% | US$442.393 | US$942,20 | 64.588.204 ART |
| 1398 |  XEL XEL | US$0,004786 | 5,32% | 1,13% | US$438.785 | US$237,76 | 91.676.277 XEL |
| 1399 |  FortKnoxster FKX | US$0,002917 | -6,15% | -5,69% | US$434.833 | US$43.308,65 | 149.077.343 FKX |
| 1400 |  Crowd Machine CMCT | US$0,0009227 | -11,24% | -19,12% | US$433.803 | US$44.969,46 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 28 dari total 66 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.