Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitCrystals BCY | US$0,02848 | -11,81% | -35,04% | US$649.755 | US$2,85 | 22.816.446 BCY |
| 1302 |  Eristica ERT | US$0,003761 | 42,92% | 22,45% | US$648.585 | US$226,38 | 172.467.627 ERT |
| 1303 |  WebDollar WEBD | US$0,00006107 | -2,30% | 12,39% | US$642.726 | US$295,32 | 10.525.078.871 WEBD |
| 1304 |  Manna MANNA | US$0,0009697 | 1,56% | -12,86% | US$641.195 | US$26,80 | 661.235.996 MANNA |
| 1305 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1680 | -0,58% | 0,33% | US$633.273 | US$1.202,08 | 3.768.707 USDX |
| 1306 |  ExclusiveCoin EXCL | US$0,1081 | 8,00% | -16,96% | US$632.666 | US$21.084,57 | 5.851.627 EXCL |
| 1307 |  Karbo KRB | US$0,07292 | -3,53% | -3,03% | US$631.644 | US$19.597,18 | 8.662.558 KRB |
| 1308 |  CryptoPing PING | US$0,06929 | 2,18% | 10,05% | US$623.553 | US$1.171,85 | 8.999.635 PING |
| 1309 |  Dovu DOV | US$0,001362 | -8,90% | -25,82% | US$622.252 | US$102,06 | 456.891.555 DOV |
| 1310 |  Solaris XLR | US$0,3342 | 7,86% | -1,68% | US$621.092 | US$702,81 | 1.858.665 XLR |
| 1311 |  TurtleNetwork TN | US$0,006982 | -17,50% | 23,48% | US$616.792 | US$7.371,49 | 88.335.911 TN |
| 1312 |  Mercury MER | US$0,006040 | -3,08% | -12,95% | US$603.978 | US$7.435,12 | 100.000.000 MER |
| 1313 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1314 |  AICHAIN AIT | US$0,001128 | -6,79% | -1,17% | US$603.460 | US$45.628,57 | 535.067.071 AIT |
| 1315 |  DACSEE DACS | US$0,0007977 | -5,04% | 69,57% | US$602.243 | US$0,1619 | 754.968.384 DACS |
| 1316 |  FYDcoin FYD | US$0,001252 | 7,25% | -15,87% | US$601.900 | US$5.381,76 | 480.723.105 FYD |
| 1317 |  StarCoin KST | US$0,0003973 | 0,00% | 132,91% | US$600.522 | - | 1.511.631.077 KST |
| 1318 |  Electrify.Asia ELEC | US$0,001131 | 8,31% | 24,62% | US$599.146 | US$1.551,26 | 529.591.779 ELEC |
| 1319 |  Electronic Energy Coin E2C | US$0,001367 | -0,15% | -14,59% | US$592.654 | US$8.621,81 | 433.657.273 E2C |
| 1320 |  BitScreener Token BITX | US$0,006758 | -6,24% | 16,97% | US$591.815 | US$4.443,87 | 87.573.177 BITX |
| 1321 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1322 |  Faceter FACE | US$0,001248 | -11,09% | 4,51% | US$587.029 | US$242,25 | 470.520.275 FACE |
| 1323 |  SHIELD XSH | US$0,001143 | -3,50% | 2,47% | US$586.466 | US$61,56 | 512.973.375 XSH |
| 1324 |  FintruX Network FTX | US$0,006159 | -27,12% | -25,48% | US$585.152 | US$2.485,09 | 95.000.000 FTX |
| 1325 |  Patron PAT | US$0,001471 | -5,92% | 14,62% | US$579.605 | US$9.245,06 | 393.939.793 PAT |
| 1326 |  OVCODE OVC | US$0,01315 | -8,29% | 52,95% | US$579.442 | - | 44.070.638 OVC |
| 1327 |  Bitcoin Private BTCP | US$0,1210 | -2,04% | 3,15% | US$579.281 | US$3.379,80 | 4.785.761 BTCP |
| 1328 |  Master Contract Token MCT | US$0,001014 | -6,03% | 10,29% | US$575.213 | US$9.297,37 | 567.499.990 MCT |
| 1329 |  VeriSafe VSF | US$0,00005254 | -8,39% | 23,40% | US$571.655 | - | 10.880.544.815 VSF |
| 1330 |  ZMINE ZMN | US$0,003533 | 46,43% | 59,44% | US$568.216 | US$1.501,15 | 160.844.537 ZMN |
| 1331 |  Monarch MT | US$0,01539 | 31,54% | 31,54% | US$561.738 | US$378,14 | 36.502.668 MT |
| 1332 |  FuzeX FXT | US$0,0006121 | 0,20% | -10,41% | US$560.481 | US$2.151,11 | 915.627.153 FXT |
| 1333 |  Mallcoin MLC | US$0,003178 | 2,00% | -1,68% | US$559.827 | US$11.820,00 | 176.136.853 MLC |
| 1334 |  Pigeoncoin PGN | US$0,00009276 | -18,41% | -16,74% | US$558.414 | US$42.106,92 | 6.020.289.865 PGN |
| 1335 |  OLXA OLXA | US$0,0004082 | 1,56% | 21,92% | US$554.975 | US$11.815,77 | 1.359.419.210 OLXA |
| 1336 |  RealTract RET | US$0,00005185 | -54,18% | 40,68% | US$549.658 | US$404,54 | 10.600.000.000 RET |
| 1337 |  ATMChain ATM | US$0,0001174 | -1,80% | 23,54% | US$547.312 | - | 4.660.285.460 ATM |
| 1338 |  Ulord UT | US$0,007409 | -0,88% | 56,82% | US$545.560 | US$12.473,35 | 73.637.918 UT |
| 1339 |  Qwertycoin QWC | US$0,000004399 | -21,36% | 3,27% | US$543.347 | US$23.478,97 | 123.520.269.798 QWC |
| 1340 |  VegaWallet Token VGW | US$0,03376 | 0,00% | 24,58% | US$542.429 | - | 16.068.001 VGW |
| 1341 |  MesChain MES | US$0,0006968 | 1,98% | 46,38% | US$539.821 | US$34.107,08 | 774.677.652 MES |
| 1342 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1343 |  uPlexa UPX | US$0,0002260 | -4,33% | 13,15% | US$534.735 | US$12.597,93 | 2.366.330.607 UPX |
| 1344 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1345 |  MidasProtocol MAS | US$0,002292 | -10,70% | -10,72% | US$534.342 | US$11.863,46 | 233.171.500 MAS |
| 1346 |  Lunyr LUN | US$0,2323 | -10,75% | -13,30% | US$533.775 | US$5.246,07 | 2.297.853 LUN |
| 1347 |  StableUSD USDS | US$0,9717 | -7,98% | 2,31% | US$532.683 | US$41.271,25 | 548.190 USDS |
| 1348 |  Trittium TRTT | US$0,004122 | -27,51% | -14,32% | US$531.347 | US$2.116,65 | 128.915.825 TRTT |
| 1349 |  SIBCoin SIB | US$0,02839 | -3,89% | 0,23% | US$529.306 | US$3.404,10 | 18.643.990 SIB |
| 1350 |  PAYCENT PYN | US$0,006172 | -27,95% | 18,50% | US$526.531 | US$245,95 | 85.310.628 PYN |
Tabel di atas menampilkan halaman 27 dari total 66 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.