Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bidesk BDK | US$0,1088 | -6,39% | -9,14% | US$867.566 | US$9.535,44 | 7.977.478 BDK |
| 1252 |  ZOM ZOM | US$0,02015 | -6,46% | 35,10% | US$861.929 | US$13.452,18 | 42.768.188 ZOM |
| 1253 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1254 |  Auroracoin AUR | US$0,04752 | -0,73% | 15,20% | US$859.075 | US$3,05 | 18.078.320 AUR |
| 1255 |  AceD ACED | US$0,004454 | -6,62% | -4,97% | US$854.628 | US$8.954,61 | 191.873.915 ACED |
| 1256 |  NEXT.coin NEXT | US$0,1367 | -3,55% | 2,37% | US$851.362 | US$10.545,58 | 6.228.754 NEXT |
| 1257 |  CloakCoin CLOAK | US$0,1546 | 0,93% | -8,29% | US$849.584 | US$12.439,06 | 5.496.425 CLOAK |
| 1258 |  PayPie PPP | US$0,01024 | 4,77% | -9,34% | US$844.708 | - | 82.500.000 PPP |
| 1259 |  HEAT HEAT | US$0,01823 | -2,81% | -11,52% | US$841.712 | - | 46.182.955 HEAT |
| 1260 |  Alphacat ACAT | US$0,0002998 | -11,21% | -32,66% | US$836.697 | US$31.267,25 | 2.790.428.084 ACAT |
| 1261 |  YMPL YMPL | US$0,8147 | -13,92% | 2,49% | US$830.946 | US$39.002,00 | 1.019.892 YMPL |
| 1262 |  Halo Platform HALO | US$0,0001275 | -6,37% | 8,41% | US$817.756 | US$153,01 | 6.413.342.511 HALO |
| 1263 |  Lunes LUNES | US$0,005366 | -12,35% | 11,04% | US$808.840 | US$2.180,10 | 150.728.538 LUNES |
| 1264 |  YAM YAM | US$0,02816 | -10,49% | 21,23% | US$805.946 | - | 28.619.369 YAM |
| 1265 |  Scala XLA | US$0,00008806 | -22,62% | -40,95% | US$805.392 | US$2.791,21 | 9.145.974.768 XLA |
| 1266 |  SignatureChain SIGN | US$0,001047 | -32,62% | -14,12% | US$801.937 | US$1,64 | 765.779.225 SIGN |
| 1267 |  Zen Protocol ZP | US$0,03529 | -13,86% | -25,23% | US$798.820 | US$914,77 | 22.636.450 ZP |
| 1268 |  CryptoVerificationCoin CVCC | US$1,36 | -4,82% | -4,18% | US$794.241 | US$102,16 | 582.595 CVCC |
| 1269 |  Niobium Coin NBC | US$0,01281 | -10,62% | -15,43% | US$793.132 | US$389,20 | 61.927.668 NBC |
| 1270 |  Traceability Chain TAC | US$0,0009221 | 0,07% | 0,03% | US$792.851 | US$23,43 | 859.798.174 TAC |
| 1271 |  Snovian.Space SNOV | US$0,002153 | 0,00% | 57,15% | US$786.771 | - | 365.395.015 SNOV |
| 1272 |  Sentient Coin SEN | US$0,0005796 | -0,69% | 2,06% | US$783.830 | - | 1.352.262.603 SEN |
| 1273 |  TrueFeedBack TFB | US$0,0002936 | -12,02% | 33,13% | US$776.997 | US$13.819,68 | 2.646.615.350 TFB |
| 1274 |  NativeCoin N8V | US$0,03243 | -22,37% | 23,98% | US$774.214 | US$36.727,82 | 23.875.893 N8V |
| 1275 |  TrustDAO TRUST | US$0,04245 | -15,36% | -9,53% | US$769.351 | US$10.251,22 | 18.123.679 TRUST |
| 1276 |  Ink Protocol XNK | US$0,001799 | -14,36% | -12,15% | US$768.521 | US$29.290,74 | 427.113.382 XNK |
| 1277 |  Phoenixcoin PXC | US$0,009603 | -6,09% | -4,94% | US$766.654 | US$104,98 | 79.838.100 PXC |
| 1278 |  GeoCoin GEO | US$0,2405 | -5,35% | -9,15% | US$764.808 | US$1.488,16 | 3.180.551 GEO |
| 1279 |  GNY GNY | US$0,003894 | -46,56% | -54,01% | US$749.205 | US$12.043,85 | 192.376.657 GNY |
| 1280 |  Azbit AZ | US$0,000009213 | -3,71% | -8,99% | US$746.563 | US$1.054,27 | 81.029.915.303 AZ |
| 1281 |  Moneytoken IMT | US$0,00007891 | -17,25% | -64,88% | US$744.103 | US$5.352,51 | 9.430.337.527 IMT |
| 1282 |  ATN ATN | US$0,008775 | -11,57% | -9,53% | US$739.776 | US$43,86 | 84.302.524 ATN |
| 1283 |  Nuggets NUG | US$0,0004276 | -6,79% | -31,46% | US$737.557 | - | 1.724.830.450 NUG |
| 1284 |  TouchCon TOC | US$0,007165 | 6,98% | 14,30% | US$732.271 | US$5.740,77 | 102.200.364 TOC |
| 1285 |  CREA CREA | US$0,03767 | -4,81% | 0,00% | US$728.168 | US$2.572,87 | 19.327.713 CREA |
| 1286 |  SPINDLE SPD | US$0,0002067 | 76,56% | 107,73% | US$727.738 | US$6,68 | 3.521.564.890 SPD |
| 1287 |  BonusCloud BXC | US$0,0002335 | -0,09% | 2,72% | US$726.169 | US$1,05 | 3.109.383.414 BXC |
| 1288 |  CannabisCoin CANN | US$0,009341 | 23,36% | 9,61% | US$721.387 | US$3,89 | 77.231.176 CANN |
| 1289 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1290 |  Nebula AI NBAI | US$0,0005628 | -8,71% | -1,26% | US$706.277 | US$9,79 | 1.254.943.205 NBAI |
| 1291 |  ADAMANT Messenger ADM | US$0,008310 | -2,12% | -9,04% | US$705.794 | US$9.083,75 | 84.930.872 ADM |
| 1292 |  BQT BQTX | US$0,001200 | -7,66% | -6,01% | US$701.166 | US$530,88 | 584.304.737 BQTX |
| 1293 |  Ultimate Secure Cash USC | US$0,06735 | -8,72% | -64,76% | US$696.601 | US$522,86 | 10.343.113 USC |
| 1294 |  Patientory PTOY | US$0,009941 | 4,46% | 11,37% | US$695.883 | US$3.811,26 | 70.000.000 PTOY |
| 1295 |  Primalbase Token PBT | US$545,70 | 8,56% | 263,79% | US$682.127 | US$371,36 | 1.250 PBT |
| 1296 |  Playkey PKT | US$0,04788 | -3,84% | -37,89% | US$682.099 | US$44.291,04 | 14.246.944 PKT |
| 1297 |  Delphy DPY | US$0,01093 | -6,03% | -14,63% | US$679.553 | US$1.577,76 | 62.199.848 DPY |
| 1298 |  GAMB GMB | US$0,0001751 | -3,36% | -3,64% | US$674.878 | US$5.877,20 | 3.853.249.989 GMB |
| 1299 |  PetroDollar XPD | US$0,01049 | -3,57% | -16,45% | US$671.563 | - | 63.993.275 XPD |
| 1300 |  Rivetz RVT | US$0,02521 | 0,00% | 0,00% | US$661.586 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 26 dari total 66 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.