Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$432.418 | - | 222.359 VETH |
| 1402 |  OracleChain OCT | US$0,01438 | -6,62% | -42,51% | US$431.331 | US$5.329,78 | 30.000.000 OCT |
| 1403 |  Arbidex ABX | US$0,02109 | -22,63% | -17,85% | US$429.215 | US$37.405,29 | 20.354.622 ABX |
| 1404 |  ZVCHAIN ZVC | US$0,0005222 | 0,07% | 0,03% | US$428.770 | US$5,95 | 821.068.713 ZVC |
| 1405 |  CryCash CRC | US$0,08866 | -3,59% | 0,03% | US$426.446 | US$338,87 | 4.809.936 CRC |
| 1406 |  NANJCOIN NANJ | US$0,00002198 | -17,33% | 13,60% | US$425.656 | US$0,4360 | 19.361.889.557 NANJ |
| 1407 |  AMATEN AMA | US$0,05621 | -6,27% | -7,86% | US$425.586 | US$23.417,96 | 7.571.323 AMA |
| 1408 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1409 |  EBCoin EBC | US$0,00009248 | -4,01% | 9,61% | US$424.035 | US$35.276,50 | 4.585.368.086 EBC |
| 1410 |  Graviocoin GIO | US$0,0003698 | -2,48% | -8,83% | US$423.424 | US$206,79 | 1.144.934.272 GIO |
| 1411 |  Cashbery Coin CBC | US$0,006268 | 0,78% | 5,26% | US$421.106 | US$0,3298 | 67.186.714 CBC |
| 1412 |  Vites VITES | US$0,00001140 | -1,85% | -0,34% | US$420.081 | US$0,05687 | 36.862.804.384 VITES |
| 1413 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006724 | 19,45% | 30,49% | US$417.741 | US$847,75 | 62.131.190 ETT |
| 1414 |  Decentralized Machine Learning DML | US$0,001526 | 0,97% | -9,71% | US$416.494 | US$4.567,65 | 272.937.007 DML |
| 1415 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | -24,53% | US$414.078 | - | 36.971.254.765 ZEIT |
| 1416 |  NeuroChain NCC | US$0,0009456 | -5,05% | 5,88% | US$412.750 | US$30.500,56 | 436.476.163 NCC |
| 1417 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1418 |  Alchemint Standards SDS | US$0,001286 | -1,69% | -23,52% | US$408.795 | US$114,32 | 317.946.798 SDS |
| 1419 |  Global Rental Token GRT | US$0,00001361 | -73,76% | -71,23% | US$408.269 | US$1.395,98 | 30.000.000.000 GRT |
| 1420 |  Trinity Network Credit TNC | US$0,001223 | -3,89% | -24,79% | US$407.644 | US$2.484,50 | 333.333.333 TNC |
| 1421 |  ONOToken ONOT | US$0,00002353 | 0,00% | -14,37% | US$405.915 | - | 17.251.339.958 ONOT |
| 1422 |  Cubiex CBIX | US$0,004937 | -12,93% | 14,01% | US$402.374 | US$2.453,33 | 81.500.000 CBIX |
| 1423 |  MyWish WISH | US$0,04191 | -35,61% | 2,70% | US$399.976 | US$376,83 | 9.544.111 WISH |
| 1424 |  Sentinel Chain SENC | US$0,002023 | -7,49% | 24,59% | US$399.133 | US$24.551,57 | 197.269.666 SENC |
| 1425 |  SpectrumCash XSM | US$0,0001175 | 0,00% | 0,00% | US$381.423 | - | 3.247.236.428 XSM |
| 1426 |  Block-Logic BLTG | US$0,01665 | 21,49% | 36,65% | US$381.327 | US$71,47 | 22.899.329 BLTG |
| 1427 |  Memetic / PepeCoin MEME | US$0,01276 | 12,96% | 1,45% | US$381.128 | US$3.967,19 | 29.873.823 MEME |
| 1428 |  The ChampCoin TCC | US$0,002168 | -7,99% | 1,12% | US$381.040 | US$38.264,23 | 175.749.859 TCC |
| 1429 |  ZINC ZINC | US$0,06816 | -17,37% | -52,49% | US$380.560 | US$882,58 | 5.583.588 ZINC |
| 1430 |  AidCoin AID | US$0,008463 | -16,06% | -8,66% | US$379.133 | US$4.208,71 | 44.800.978 AID |
| 1431 |  Indorse Token IND | US$0,01011 | -6,45% | 27,65% | US$379.030 | US$0,06068 | 37.480.419 IND |
| 1432 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1433 |  Jobchain JOB | US$0,00008418 | -37,49% | -37,27% | US$378.235 | US$3.182,67 | 4.493.112.486 JOB |
| 1434 |  DEEX DEEX | US$0,006609 | -2,96% | 0,62% | US$373.618 | US$307,55 | 56.528.700 DEEX |
| 1435 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1436 |  Proxeus XES | US$0,001316 | -8,34% | -36,02% | US$369.478 | - | 280.766.666 XES |
| 1437 |  Qredit XQR | US$0,0005470 | -9,40% | 42,91% | US$366.745 | US$1.843,08 | 670.472.650 XQR |
| 1438 |  Q DAO Governance token v1.0 QDAO | US$5,00 | -0,14% | -18,42% | US$361.741 | - | 72.333 QDAO |
| 1439 |  CRDT CRDT | US$0,1019 | -38,23% | 64,19% | US$360.744 | US$22.117,78 | 3.540.055 CRDT |
| 1440 |  Nerva XNV | US$0,02097 | -17,25% | 17,76% | US$356.832 | US$2.388,34 | 17.017.723 XNV |
| 1441 |  Crypto Sports CSPN | US$0,1303 | -8,31% | -28,37% | US$356.632 | US$272,88 | 2.737.526 CSPN |
| 1442 |  Paytomat PTI | US$0,002131 | -6,50% | -1,49% | US$353.811 | US$17.377,14 | 166.030.078 PTI |
| 1443 |  ION ION | US$0,02608 | 2,49% | 10,16% | US$352.786 | US$2.164,62 | 13.526.898 ION |
| 1444 |  Insula ISLA | US$0,6258 | -5,29% | -14,59% | US$352.139 | US$8.348,17 | 562.736 ISLA |
| 1445 |  CoinFi COFI | US$0,001644 | -6,91% | -6,24% | US$350.806 | US$4.769,66 | 213.428.034 COFI |
| 1446 |  DECENT DCT | US$0,006819 | -3,41% | 4,16% | US$349.841 | US$271,90 | 51.306.089 DCT |
| 1447 |  SmileyCoin SMLY | US$0,00002176 | -1,90% | 11,73% | US$343.934 | US$919,56 | 15.806.193.400 SMLY |
| 1448 |  GlobalBoost-Y BSTY | US$0,01914 | -20,32% | 3,31% | US$343.503 | US$47.255,68 | 17.950.579 BSTY |
| 1449 |  GoldMint MNTP | US$0,1787 | -4,52% | -78,86% | US$342.299 | US$221,67 | 1.914.997 MNTP |
| 1450 |  BeatzCoin BTZC | US$0,0001869 | -26,60% | -50,14% | US$342.209 | US$717,85 | 1.831.297.249 BTZC |
Tabel di atas menampilkan halaman 29 dari total 66 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.