Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Digital Insurance Token DIT | US$0,001521 | -2,34% | -0,04% | US$341.582 | US$89,46 | 224.644.536 DIT |
| 1452 |  FujiCoin FJC | US$0,0001139 | -4,75% | -0,50% | US$335.418 | US$0,2793 | 2.944.589.431 FJC |
| 1453 |  AudioCoin ADC | US$0,0003417 | -26,45% | 50,83% | US$335.146 | US$4,78 | 980.733.271 ADC |
| 1454 |  TransferCoin TX | US$0,03998 | -0,76% | 140,20% | US$331.711 | US$3.516,84 | 8.296.433 TX |
| 1455 |  PHI Token PHI | US$0,05664 | 12,60% | 185,98% | US$330.096 | US$421,05 | 5.828.254 PHI |
| 1456 |  On.Live ONL | US$0,01525 | -4,90% | 1,38% | US$329.651 | US$577,72 | 21.622.303 ONL |
| 1457 |  Motocoin MOTO | US$0,01678 | 0,00% | 6,40% | US$329.529 | - | 19.642.673 MOTO |
| 1458 |  EverGreenCoin EGC | US$0,02283 | -5,05% | 12,70% | US$328.803 | US$43,95 | 14.403.757 EGC |
| 1459 |  Blocktrade Token BTT | US$0,005853 | 0,00% | -0,68% | US$326.307 | - | 55.750.494 BTT |
| 1460 |  JET8 J8T | US$0,0004335 | -5,23% | 81,06% | US$321.000 | - | 740.485.259 J8T |
| 1461 |  Lisk Machine Learning LML | US$0,002669 | 0,22% | 5,66% | US$320.241 | US$415,22 | 120.000.000 LML |
| 1462 |  IXT IXT | US$0,008873 | -9,97% | 68,21% | US$317.480 | US$215,50 | 35.778.844 IXT |
| 1463 |  Maverick Chain MVC | US$0,002963 | -2,40% | 7,28% | US$316.842 | US$3.118,57 | 106.936.231 MVC |
| 1464 |  DecentBet DBET | US$0,001676 | -9,78% | -7,20% | US$316.089 | US$1.214,78 | 188.632.973 DBET |
| 1465 |  Qbao QBT | US$0,004818 | 5,97% | -4,50% | US$314.885 | US$42.207,40 | 65.351.403 QBT |
| 1466 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1467 |  LunchMoney LMY | US$0,004348 | -46,02% | 117,50% | US$313.270 | US$1.762,35 | 72.053.067 LMY |
| 1468 |  VouchForMe IPL | US$0,001285 | -2,51% | 1,74% | US$312.299 | US$28.344,58 | 243.000.000 IPL |
| 1469 |  Stox STX | US$0,006133 | -4,46% | -26,82% | US$311.604 | US$272,43 | 50.811.168 STX |
| 1470 |  Thrive Token THRT | US$0,002963 | -4,72% | 71,82% | US$305.909 | US$5.548,62 | 103.246.212 THRT |
| 1471 |  Coinsuper Ecosystem Network CEN | US$0,0008430 | -4,82% | -25,93% | US$302.196 | US$365,22 | 358.497.293 CEN |
| 1472 |  Zippie ZIPT | US$0,001113 | 0,00% | -24,46% | US$301.863 | - | 271.196.892 ZIPT |
| 1473 |  imbrex REX | US$0,03481 | -6,03% | 29,56% | US$301.489 | US$41,34 | 8.660.756 REX |
| 1474 |  Fortuna FOTA | US$0,0006271 | -27,01% | -18,96% | US$301.012 | US$16.370,87 | 479.997.016 FOTA |
| 1475 |  Sociall SCL | US$0,01795 | -6,57% | -7,62% | US$300.009 | US$35,19 | 16.714.020 SCL |
| 1476 |  DubaiCoin DBIX | US$0,06986 | 3,18% | 39,06% | US$297.809 | US$5.571,32 | 4.263.172 DBIX |
| 1477 |  ICE ROCK MINING ROCK2 | US$0,01862 | -14,54% | -27,62% | US$292.796 | US$44.495,40 | 15.724.272 ROCK2 |
| 1478 |  CrypticCoin CRYP | US$0,0001140 | 393,55% | 390,72% | US$290.592 | US$5,85 | 2.549.994.072 CRYP |
| 1479 |  Decentrahub Coin DCNTR | US$1,79 | 16,54% | 21,77% | US$288.611 | US$27.045,22 | 161.645 DCNTR |
| 1480 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1481 |  Helix HLIX | US$0,01003 | -0,95% | 12,29% | US$284.854 | US$2,16 | 28.404.947 HLIX |
| 1482 |  MARK.SPACE MRK | US$0,0003516 | -2,00% | 51,38% | US$283.052 | - | 804.998.349 MRK |
| 1483 |  adToken ADT | US$0,0003564 | 11,18% | 42,85% | US$282.995 | US$376,25 | 794.000.000 ADT |
| 1484 |  Trollcoin TROLL | US$0,0004744 | -0,82% | -17,11% | US$281.253 | - | 592.810.145 TROLL |
| 1485 |  Webflix Token WFX | US$0,0001153 | -57,40% | -74,30% | US$281.137 | US$3,00 | 2.439.006.395 WFX |
| 1486 |  Cobinhood COB | US$0,0006837 | 5,44% | 51,79% | US$281.020 | US$1.790,28 | 410.999.847 COB |
| 1487 |  FedoraCoin TIPS | US$0,000001319 | 16,34% | 11,24% | US$279.995 | US$237,23 | 212.269.865.434 TIPS |
| 1488 |  Raise RAISE | US$0,01892 | -4,81% | 2,40% | US$279.358 | US$626,75 | 14.765.425 RAISE |
| 1489 |  Pakcoin PAK | US$0,004066 | -5,57% | 8,14% | US$278.880 | - | 68.594.750 PAK |
| 1490 |  Moneynet MNC | US$0,00007614 | 0,00% | 0,00% | US$278.837 | - | 3.662.307.217 MNC |
| 1491 |  ZUM TOKEN ZUM | US$0,00001759 | -9,53% | -16,40% | US$276.934 | US$7,01 | 15.746.192.128 ZUM |
| 1492 |  Jarvis+ JAR | US$0,002736 | -6,64% | -11,52% | US$275.182 | US$16.417,98 | 100.568.170 JAR |
| 1493 |  BioCoin BIO | US$0,0003228 | -0,67% | 3,05% | US$273.019 | - | 845.785.803 BIO |
| 1494 |  Lethean LTHN | US$0,0003419 | 42,93% | 42,93% | US$272.059 | US$28,65 | 795.787.039 LTHN |
| 1495 |  Ryo Currency RYO | US$0,01166 | -15,70% | -6,71% | US$269.657 | US$641,57 | 23.121.700 RYO |
| 1496 |  Ubricoin UBN | US$0,0001148 | -31,38% | -15,23% | US$268.300 | US$33,73 | 2.337.584.182 UBN |
| 1497 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1498 |  TEAM (TokenStars) TEAM | US$0,02190 | -13,37% | 27,00% | US$263.586 | US$2.656,04 | 12.038.263 TEAM |
| 1499 |  TrezarCoin TZC | US$0,001198 | -13,43% | -30,02% | US$263.138 | US$236,88 | 219.653.800 TZC |
| 1500 |  PTON PTON | US$0,00001759 | -26,39% | -35,09% | US$262.945 | US$38,71 | 14.950.794.349 PTON |
Tabel di atas menampilkan halaman 30 dari total 66 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.