Data Historis Harga Kripto 02/09/2020
Daftar harga kripto yang direkam pada tanggal 02/09/2020, mencakup 3.253 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bigbom BBO | US$0,0004812 | -1,72% | -16,75% | US$161.643 | US$9.210,64 | 335.947.891 BBO |
| 1602 |  FirstCoin FRST | US$0,005128 | -24,82% | 17,71% | US$160.036 | US$1,33 | 31.207.528 FRST |
| 1603 |  Ellaism ELLA | US$0,008205 | -22,63% | 143,62% | US$158.882 | US$319,76 | 19.364.074 ELLA |
| 1604 |  Gravity GZRO | US$0,0001166 | 0,00% | 918,52% | US$158.798 | - | 1.361.597.811 GZRO |
| 1605 |  ArdCoin ARDX | US$0,0005687 | -4,90% | -22,17% | US$158.717 | - | 279.107.957 ARDX |
| 1606 |  The Currency Analytics TCAT | US$0,001115 | -4,20% | -11,58% | US$158.430 | US$739,53 | 142.072.500 TCAT |
| 1607 |  BoutsPro BOUTS | US$0,002066 | -10,72% | -0,81% | US$158.271 | US$45.484,18 | 76.615.188 BOUTS |
| 1608 |  Megacoin MEC | US$0,003987 | -4,75% | -10,72% | US$155.793 | US$0,2607 | 39.076.619 MEC |
| 1609 |  Fireball FIRE | US$6,58 | 44,83% | 30,18% | US$155.480 | US$3.730,19 | 23.641 FIRE |
| 1610 |  InsaneCoin INSN | US$0,006268 | -6,50% | -2,98% | US$155.059 | US$284,36 | 24.739.364 INSN |
| 1611 |  Emerald Crypto EMD | US$0,008110 | -25,56% | 18,97% | US$155.035 | US$14,08 | 19.117.129 EMD |
| 1612 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1613 |  Bezop BEZ | US$0,002735 | -4,72% | -0,48% | US$152.301 | US$107,52 | 55.685.931 BEZ |
| 1614 |  Truegame TGAME | US$0,001816 | -5,24% | 41,47% | US$149.982 | US$4.804,36 | 82.575.464 TGAME |
| 1615 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1616 |  Garlicoin GRLC | US$0,002503 | -6,51% | -18,40% | US$149.276 | US$103,74 | 59.637.288 GRLC |
| 1617 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.438 | - | 652.245.444 V |
| 1618 |  Kuende KUE | US$0,0001650 | -0,02% | 7,92% | US$147.436 | US$76,42 | 893.470.233 KUE |
| 1619 |  BlitzPredict XBP | US$0,0003880 | -4,70% | -20,06% | US$146.519 | US$0,2716 | 377.601.088 XBP |
| 1620 |  Limitless VIP VIP | US$0,0001161 | 0,00% | -0,27% | US$146.286 | - | 1.259.816.434 VIP |
| 1621 |  eBoost EBST | US$0,001457 | -21,38% | -18,92% | US$145.687 | US$3,15 | 99.990.002 EBST |
| 1622 |  Giant GIC | US$0,01764 | -0,30% | -2,99% | US$145.598 | US$7.851,59 | 8.253.981 GIC |
| 1623 |  BitSend BSD | US$0,005109 | -9,82% | 4,80% | US$145.004 | US$256,68 | 28.384.500 BSD |
| 1624 |  Energo TSL | US$0,0002406 | -8,41% | -0,28% | US$144.907 | US$3.645,49 | 602.378.920 TSL |
| 1625 |  PEPS Coin PEPS | US$0,003753 | 30,76% | 29,58% | US$144.692 | US$593,96 | 38.550.248 PEPS |
| 1626 |  KanadeCoin KNDC | US$0,00002638 | 68,76% | 68,76% | US$144.332 | US$0,1759 | 5.471.056.500 KNDC |
| 1627 |  Rentberry BERRY | US$0,0004787 | -1,74% | 19,72% | US$144.301 | US$245,07 | 301.431.307 BERRY |
| 1628 |  Signals Network SGN | US$0,001623 | 0,00% | 22,09% | US$143.064 | - | 88.138.749 SGN |
| 1629 |  SRCOIN SRCOIN | US$0,00002790 | 0,00% | 17,97% | US$140.959 | - | 5.052.048.084 SRCOIN |
| 1630 |  Unify UNIFY | US$0,007749 | 8,00% | 50,23% | US$140.919 | US$3.523,58 | 18.185.085 UNIFY |
| 1631 |  CryptoAds Marketplace CRAD | US$0,009862 | 13,97% | 17,75% | US$140.685 | US$21.256,37 | 14.265.943 CRAD |
| 1632 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | -36,21% | US$138.417 | - | 385.756.443 MTC |
| 1633 |  Amino Network AMIO | US$0,002737 | -2,22% | -2,03% | US$137.320 | US$27.119,66 | 50.165.287 AMIO |
| 1634 |  TrumpCoin TRUMP | US$0,02073 | 7,08% | 46,90% | US$136.920 | US$635,58 | 6.604.387 TRUMP |
| 1635 |  Ritocoin RITO | US$0,00009233 | -1,55% | -7,25% | US$134.035 | US$4.362,29 | 1.451.630.476 RITO |
| 1636 |  OBITS OBITS | US$0,009113 | -4,75% | 0,74% | US$132.111 | US$376,09 | 14.497.286 OBITS |
| 1637 |  Bolivarcoin BOLI | US$0,008931 | -1,87% | -5,09% | US$131.570 | US$110,51 | 14.732.559 BOLI |
| 1638 |  Gems GEM | US$0,0001092 | 2,85% | -3,32% | US$130.859 | US$1.426,54 | 1.198.291.896 GEM |
| 1639 |  Vanta Network VANTA | US$0,00007055 | 0,00% | -5,56% | US$130.564 | - | 1.850.678.705 VANTA |
| 1640 |  Bethereum BETHER | US$0,0002279 | -27,51% | -0,48% | US$128.409 | US$9.044,03 | 563.403.203 BETHER |
| 1641 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1642 |  ZCore ZCR | US$0,02024 | -6,18% | -8,13% | US$126.957 | US$589,78 | 6.271.258 ZCR |
| 1643 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1644 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1645 |  Beer Money BEER | US$0,007282 | -17,31% | -13,45% | US$121.612 | US$604,37 | 16.700.000 BEER |
| 1646 |  PoSW Coin POSW | US$0,002735 | 10,24% | 10,24% | US$120.613 | US$1,14 | 44.100.000 POSW |
| 1647 |  Fire Lotto FLOT | US$0,004353 | -6,68% | 8,61% | US$119.625 | - | 27.481.717 FLOT |
| 1648 |  Bitnation XPAT | US$0,000004377 | -13,35% | 8,58% | US$119.558 | - | 27.313.862.590 XPAT |
| 1649 |  SiaCashCoin SCC | US$0,000007870 | -5,76% | 61,95% | US$118.674 | US$4.525,54 | 15.078.602.024 SCC |
| 1650 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 33 dari total 66 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.